25437 中行韓投五四購Ａ (认购证)
按盘价 
0.180 -0.022 (-10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 4.560 | 0 | 23.992 | ||||
| 06/03/2025 | 0.196 | 4.570 | 0 | 21.752 | ||||
| 05/03/2025 | 0.196 | 4.530 | 0 | 25.252 | ||||
| 04/03/2025 | 0.144 | 4.410 | 0 | 26.515 | ||||
| 03/03/2025 | 0.156 | 4.440 | 0 | 25.860 | ||||
| 28/02/2025 | 0.156 | 4.410 | 0 | 27.185 | ||||
| 27/02/2025 | 0.156 | 4.430 | 0 | 25.492 | ||||
| 26/02/2025 | 0.156 | 4.430 | 600,000 | 25.230 | 600,000 | 0.156 | ||
| 25/02/2025 | 0.125 | 4.350 | 200,000 | 25.742 | 100,000 | 0.121 | 100,000 | 0.119 |
| 24/02/2025 | 0.136 | 4.360 | 1,400,000 | 26.497 | 1,400,000 | 0.150 | ||
| 21/02/2025 | 0.129 | 4.350 | 19,000 | 25.358 | 19,000 | 0.126 | ||
| 20/02/2025 | 0.117 | 4.310 | 4,000 | 25.735 | 4,000 | 0.116 | ||
| 19/02/2025 | 0.122 | 4.320 | 10,000 | 25.662 | 10,000 | 0.122 | ||
| 18/02/2025 | 0.131 | 4.330 | 1,705,000 | 26.180 | 1,600,000 | 0.145 | 5,000 | 0.131 |
| 17/02/2025 | 0.120 | 4.300 | 0 | 26.090 | ||||
| 14/02/2025 | 0.105 | 4.260 | 0 | 25.417 | ||||
| 13/02/2025 | 0.099 | 4.220 | 0 | 26.361 | ||||
| 12/02/2025 | 0.099 | 4.220 | 207,000 | 26.151 | 207,000 | 0.092 | ||
| 11/02/2025 | 0.085 | 4.130 | 1,000,000 | 28.056 | 1,000,000 | 0.088 | ||
| 10/02/2025 | 0.080 | 4.120 | 1,400,000 | 27.485 | 300,000 | 0.081 | 1,100,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |