25420 阿里汇丰五七购Ａ (认购证)
按盘价 
0.750 -0.100 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 140.000 | 185,000 | 4,780,000 | 3.190 | 185,000 | 0.876 | ||
| 06/03/2025 | 0.840 | 140.800 | 900,000 | 4,965,000 | 3.310 | 160,000 | 0.810 | ||
| 05/03/2025 | 0.650 | 129.900 | 900,000 | 5,125,000 | 3.420 | 900,000 | 0.630 | ||
| 04/03/2025 | 0.630 | 127.800 | 0 | 4,225,000 | 2.820 | ||||
| 03/03/2025 | 0.660 | 130.400 | 0 | 4,225,000 | 2.820 | ||||
| 28/02/2025 | 0.630 | 127.500 | 0 | 4,225,000 | 2.820 | ||||
| 27/02/2025 | 0.780 | 135.700 | 0 | 4,225,000 | 2.820 | ||||
| 26/02/2025 | 0.790 | 136.900 | 0 | 4,225,000 | 2.820 | ||||
| 25/02/2025 | 0.690 | 130.600 | 0 | 4,225,000 | 2.820 | ||||
| 24/02/2025 | 0.790 | 135.700 | 0 | 4,225,000 | 2.820 | ||||
| 21/02/2025 | 0.800 | 138.500 | 40,000 | 4,225,000 | 2.820 | 10,000 | 0.800 | ||
| 20/02/2025 | 0.510 | 120.900 | 10,000 | 4,235,000 | 2.820 | 10,000 | 0.490 | ||
| 19/02/2025 | 0.590 | 124.100 | 0 | 4,245,000 | 2.830 | ||||
| 18/02/2025 | 0.620 | 126.300 | 50,000 | 4,245,000 | 2.830 | 10,000 | 0.570 | 20,000 | 0.620 |
| 17/02/2025 | 0.530 | 122.200 | 45,000 | 4,235,000 | 2.820 | 35,000 | 0.520 | ||
| 14/02/2025 | 0.560 | 124.100 | 0 | 4,270,000 | 2.850 | ||||
| 13/02/2025 | 0.465 | 116.700 | 440,000 | 4,270,000 | 2.850 | 405,000 | 0.468 | ||
| 12/02/2025 | 0.415 | 113.800 | 790,000 | 4,675,000 | 3.120 | 690,000 | 0.395 | ||
| 11/02/2025 | 0.290 | 104.900 | 660,000 | 5,365,000 | 3.580 | 660,000 | 0.295 | ||
| 10/02/2025 | 0.295 | 105.500 | 705,000 | 6,025,000 | 4.020 | 685,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |