25420 阿里匯豐五七購Ａ (认购证)
按盘价 
0.750 -0.100 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 140.000 | 185,000 | 48.186 | 185,000 | 0.876 | ||
| 06/03/2025 | 0.840 | 140.800 | 900,000 | 38.407 | 160,000 | 0.810 | ||
| 05/03/2025 | 0.650 | 129.900 | 900,000 | 41.359 | 900,000 | 0.630 | ||
| 04/03/2025 | 0.630 | 127.800 | 0 | 45.517 | ||||
| 03/03/2025 | 0.660 | 130.400 | 0 | 41.199 | ||||
| 28/02/2025 | 0.630 | 127.500 | 0 | 46.047 | ||||
| 27/02/2025 | 0.780 | 135.700 | 0 | 48.295 | ||||
| 26/02/2025 | 0.790 | 136.900 | 0 | 44.754 | ||||
| 25/02/2025 | 0.690 | 130.600 | 0 | 47.490 | ||||
| 24/02/2025 | 0.790 | 135.700 | 0 | 50.518 | ||||
| 21/02/2025 | 0.800 | 138.500 | 40,000 | 37.084 | 10,000 | 0.800 | ||
| 20/02/2025 | 0.510 | 120.900 | 10,000 | 41.934 | 10,000 | 0.490 | ||
| 19/02/2025 | 0.590 | 124.100 | 0 | 48.199 | ||||
| 18/02/2025 | 0.620 | 126.300 | 50,000 | 46.816 | 10,000 | 0.570 | 20,000 | 0.620 |
| 17/02/2025 | 0.530 | 122.200 | 45,000 | 41.341 | 35,000 | 0.520 | ||
| 14/02/2025 | 0.560 | 124.100 | 0 | 40.585 | ||||
| 13/02/2025 | 0.465 | 116.700 | 440,000 | 45.220 | 405,000 | 0.468 | ||
| 12/02/2025 | 0.415 | 113.800 | 790,000 | 43.641 | 690,000 | 0.395 | ||
| 11/02/2025 | 0.290 | 104.900 | 660,000 | 42.660 | 660,000 | 0.295 | ||
| 10/02/2025 | 0.295 | 105.500 | 705,000 | 42.028 | 685,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |