25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.194 -0.001 (-0.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 11.700 | 0 | 8,441,500 | 12.060 | ||||
| 06/03/2025 | 0.171 | 11.280 | 449,500 | 8,441,500 | 12.060 | 449,500 | 0.173 | ||
| 05/03/2025 | 0.174 | 11.400 | 16,000 | 7,992,000 | 11.420 | 16,000 | 0.174 | ||
| 04/03/2025 | 0.162 | 11.140 | 6,500 | 8,008,000 | 11.440 | 6,500 | 0.162 | ||
| 03/03/2025 | 0.172 | 11.280 | 573,000 | 8,001,500 | 11.430 | 568,000 | 0.172 | 5,000 | 0.171 |
| 28/02/2025 | 0.161 | 11.040 | 2,495,500 | 8,564,500 | 12.230 | 2,494,000 | 0.161 | 1,500 | 0.165 |
| 27/02/2025 | 0.161 | 11.200 | 1,083,000 | 11,057,000 | 15.800 | 52,000 | 0.147 | 1,031,000 | 0.156 |
| 26/02/2025 | 0.159 | 11.240 | 284,500 | 10,078,000 | 14.400 | 284,500 | 0.160 | ||
| 25/02/2025 | 0.173 | 11.420 | 1,495,000 | 9,793,500 | 13.990 | 200,000 | 0.173 | 1,295,000 | 0.188 |
| 24/02/2025 | 0.208 | 12.100 | 1,408,500 | 8,698,500 | 12.430 | 578,500 | 0.220 | 800,000 | 0.215 |
| 21/02/2025 | 0.203 | 11.920 | 140,000 | 8,477,000 | 12.110 | 140,000 | 0.201 | ||
| 20/02/2025 | 0.200 | 11.880 | 2,593,000 | 8,337,000 | 11.910 | 1,050,000 | 0.196 | 1,543,000 | 0.197 |
| 19/02/2025 | 0.213 | 12.100 | 1,390,000 | 7,844,000 | 11.210 | 510,000 | 0.216 | 880,000 | 0.218 |
| 18/02/2025 | 0.220 | 12.100 | 44,000 | 7,474,000 | 10.680 | 4,000 | 0.223 | 40,000 | 0.225 |
| 17/02/2025 | 0.221 | 12.000 | 244,000 | 7,438,000 | 10.630 | 130,000 | 0.218 | 114,000 | 0.222 |
| 14/02/2025 | 0.221 | 12.100 | 20,000 | 7,454,000 | 10.650 | 18,000 | 0.218 | 2,000 | 0.222 |
| 13/02/2025 | 0.209 | 11.900 | 1,070,000 | 7,470,000 | 10.670 | 630,000 | 0.214 | 440,000 | 0.225 |
| 12/02/2025 | 0.212 | 12.000 | 2,612,000 | 7,660,000 | 10.940 | 1,298,000 | 0.212 | 1,008,000 | 0.217 |
| 11/02/2025 | 0.204 | 11.800 | 472,000 | 7,950,000 | 11.360 | 186,000 | 0.200 | 46,000 | 0.204 |
| 10/02/2025 | 0.194 | 11.600 | 206,000 | 8,090,000 | 11.560 | 56,000 | 0.194 | 150,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |