25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.194 -0.001 (-0.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 11.700 | 0 | 39.686 | ||||
| 06/03/2025 | 0.171 | 11.280 | 449,500 | 39.406 | 449,500 | 0.173 | ||
| 05/03/2025 | 0.174 | 11.400 | 16,000 | 28.842 | 16,000 | 0.174 | ||
| 04/03/2025 | 0.162 | 11.140 | 6,500 | 29.159 | 6,500 | 0.162 | ||
| 03/03/2025 | 0.172 | 11.280 | 573,000 | 29.490 | 568,000 | 0.172 | 5,000 | 0.171 |
| 28/02/2025 | 0.161 | 11.040 | 2,495,500 | 29.812 | 2,494,000 | 0.161 | 1,500 | 0.165 |
| 27/02/2025 | 0.161 | 11.200 | 1,083,000 | 28.276 | 52,000 | 0.147 | 1,031,000 | 0.156 |
| 26/02/2025 | 0.159 | 11.240 | 284,500 | 27.532 | 284,500 | 0.160 | ||
| 25/02/2025 | 0.173 | 11.420 | 1,495,000 | 28.203 | 200,000 | 0.173 | 1,295,000 | 0.188 |
| 24/02/2025 | 0.208 | 12.100 | 1,408,500 | 27.128 | 578,500 | 0.220 | 800,000 | 0.215 |
| 21/02/2025 | 0.203 | 11.920 | 140,000 | 140,000 | 0.201 | |||
| 20/02/2025 | 0.200 | 11.880 | 2,593,000 | 1,050,000 | 0.196 | 1,543,000 | 0.197 | |
| 19/02/2025 | 0.213 | 12.100 | 1,390,000 | 38.221 | 510,000 | 0.216 | 880,000 | 0.218 |
| 18/02/2025 | 0.220 | 12.100 | 44,000 | 39.499 | 4,000 | 0.223 | 40,000 | 0.225 |
| 17/02/2025 | 0.221 | 12.000 | 244,000 | 40.638 | 130,000 | 0.218 | 114,000 | 0.222 |
| 14/02/2025 | 0.221 | 12.100 | 20,000 | 39.521 | 18,000 | 0.218 | 2,000 | 0.222 |
| 13/02/2025 | 0.209 | 11.900 | 1,070,000 | 39.411 | 630,000 | 0.214 | 440,000 | 0.225 |
| 12/02/2025 | 0.212 | 12.000 | 2,612,000 | 38.902 | 1,298,000 | 0.212 | 1,008,000 | 0.217 |
| 11/02/2025 | 0.204 | 11.800 | 472,000 | 39.345 | 186,000 | 0.200 | 46,000 | 0.204 |
| 10/02/2025 | 0.194 | 11.600 | 206,000 | 39.514 | 56,000 | 0.194 | 150,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |