25375 京东法兴五六购Ａ (认购证)
按盘价 
0.140 -0.040 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 170.100 | 154,395,000 | 5,825,000 | 4.854 | 70,510,000 | 0.180 | 72,665,000 | 0.179 |
| 06/03/2025 | 0.234 | 179.000 | 53,410,000 | 3,670,000 | 3.058 | 26,470,000 | 0.188 | 25,805,000 | 0.190 |
| 05/03/2025 | 0.163 | 165.100 | 89,565,000 | 4,335,000 | 3.612 | 44,300,000 | 0.143 | 44,920,000 | 0.144 |
| 04/03/2025 | 0.143 | 160.200 | 83,300,000 | 3,715,000 | 3.096 | 41,350,000 | 0.129 | 41,600,000 | 0.128 |
| 03/03/2025 | 0.140 | 159.000 | 33,895,000 | 3,465,000 | 2.888 | 16,770,000 | 0.158 | 16,905,000 | 0.158 |
| 28/02/2025 | 0.145 | 160.600 | 87,465,000 | 3,330,000 | 2.775 | 43,780,000 | 0.168 | 43,020,000 | 0.168 |
| 27/02/2025 | 0.177 | 167.200 | 14,770,000 | 4,090,000 | 3.408 | 5,355,000 | 0.178 | 3,195,000 | 0.180 |
| 26/02/2025 | 0.181 | 168.100 | 10,675,000 | 6,250,000 | 5.208 | 3,145,000 | 0.173 | 910,000 | 0.169 |
| 25/02/2025 | 0.124 | 155.000 | 97,945,000 | 8,485,000 | 7.071 | 47,815,000 | 0.128 | 45,270,000 | 0.127 |
| 24/02/2025 | 0.153 | 161.100 | 186,945,000 | 11,030,000 | 9.192 | 88,595,000 | 0.156 | 91,685,000 | 0.156 |
| 21/02/2025 | 0.151 | 161.600 | 105,975,000 | 7,940,000 | 6.617 | 49,350,000 | 0.129 | 47,725,000 | 0.128 |
| 20/02/2025 | 0.114 | 153.700 | 147,475,000 | 9,565,000 | 7.971 | 73,325,000 | 0.111 | 73,910,000 | 0.111 |
| 19/02/2025 | 0.119 | 154.200 | 124,605,000 | 8,980,000 | 7.483 | 61,090,000 | 0.110 | 63,135,000 | 0.111 |
| 18/02/2025 | 0.129 | 156.600 | 79,690,000 | 6,935,000 | 5.779 | 39,580,000 | 0.133 | 39,635,000 | 0.133 |
| 17/02/2025 | 0.131 | 157.100 | 158,065,000 | 6,880,000 | 5.733 | 75,325,000 | 0.142 | 77,250,000 | 0.142 |
| 14/02/2025 | 0.155 | 163.000 | 74,100,000 | 4,955,000 | 4.129 | 34,805,000 | 0.137 | 36,375,000 | 0.137 |
| 13/02/2025 | 0.105 | 151.500 | 61,645,000 | 3,385,000 | 2.821 | 28,835,000 | 0.123 | 30,345,000 | 0.124 |
| 12/02/2025 | 0.126 | 156.100 | 11,865,000 | 1,875,000 | 1.562 | 5,735,000 | 0.136 | 5,865,000 | 0.137 |
| 11/02/2025 | 0.142 | 158.500 | 5,220,000 | 1,745,000 | 1.454 | 2,660,000 | 0.149 | 2,505,000 | 0.149 |
| 10/02/2025 | 0.153 | 161.500 | 7,320,000 | 1,900,000 | 1.583 | 3,365,000 | 0.149 | 3,855,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |