25375 京東法興五六購A (认购证)
实時 按盘价 升0.034 +0.006 (+21.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.028104.300100,00047.202100,0000.028
16/09/20240.027103.400047.281
13/09/20240.028104.300046.851
12/09/20240.029104.4001,000,00047.1601,000,0000.029
11/09/20240.024101.900100,00046.412100,0000.024
10/09/20240.025102.400580,00046.455580,0000.025
09/09/20240.025101.2001,390,00047.2211,390,0000.026
06/09/2024047.142
05/09/20240.030104.300350,00047.057150,0000.032200,0000.030
04/09/20240.033105.800900,00047.211900,0000.033
03/09/20240.034104.900048.157
02/09/20240.034105.100047.925
30/08/20240.039107.200200,00048.165200,0000.039
29/08/20240.032103.500047.882
28/08/20240.032103.500047.797
27/08/20240.029101.700300,00047.588300,0000.029
26/08/20240.036105.600047.724
23/08/20240.038105.900535,00048.055235,0000.037300,0000.038
22/08/20240.036106.000595,00047.104350,0000.036245,0000.036
21/08/20240.032102.400350,00047.935350,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。