25375 京東法興五六購Ａ (认购证)
按盘价 
0.140 -0.040 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 170.100 | 154,395,000 | 55.002 | 70,510,000 | 0.180 | 72,665,000 | 0.179 |
| 06/03/2025 | 0.234 | 179.000 | 53,410,000 | 56.060 | 26,470,000 | 0.188 | 25,805,000 | 0.190 |
| 05/03/2025 | 0.163 | 165.100 | 89,565,000 | 56.636 | 44,300,000 | 0.143 | 44,920,000 | 0.144 |
| 04/03/2025 | 0.143 | 160.200 | 83,300,000 | 57.106 | 41,350,000 | 0.129 | 41,600,000 | 0.128 |
| 03/03/2025 | 0.140 | 159.000 | 33,895,000 | 57.508 | 16,770,000 | 0.158 | 16,905,000 | 0.158 |
| 28/02/2025 | 0.145 | 160.600 | 87,465,000 | 56.158 | 43,780,000 | 0.168 | 43,020,000 | 0.168 |
| 27/02/2025 | 0.177 | 167.200 | 14,770,000 | 56.068 | 5,355,000 | 0.178 | 3,195,000 | 0.180 |
| 26/02/2025 | 0.181 | 168.100 | 10,675,000 | 55.683 | 3,145,000 | 0.173 | 910,000 | 0.169 |
| 25/02/2025 | 0.124 | 155.000 | 97,945,000 | 56.336 | 47,815,000 | 0.128 | 45,270,000 | 0.127 |
| 24/02/2025 | 0.153 | 161.100 | 186,945,000 | 56.783 | 88,595,000 | 0.156 | 91,685,000 | 0.156 |
| 21/02/2025 | 0.151 | 161.600 | 105,975,000 | 54.925 | 49,350,000 | 0.129 | 47,725,000 | 0.128 |
| 20/02/2025 | 0.114 | 153.700 | 147,475,000 | 53.812 | 73,325,000 | 0.111 | 73,910,000 | 0.111 |
| 19/02/2025 | 0.119 | 154.200 | 124,605,000 | 54.454 | 61,090,000 | 0.110 | 63,135,000 | 0.111 |
| 18/02/2025 | 0.129 | 156.600 | 79,690,000 | 54.307 | 39,580,000 | 0.133 | 39,635,000 | 0.133 |
| 17/02/2025 | 0.131 | 157.100 | 158,065,000 | 54.057 | 75,325,000 | 0.142 | 77,250,000 | 0.142 |
| 14/02/2025 | 0.155 | 163.000 | 74,100,000 | 52.790 | 34,805,000 | 0.137 | 36,375,000 | 0.137 |
| 13/02/2025 | 0.105 | 151.500 | 61,645,000 | 52.226 | 28,835,000 | 0.123 | 30,345,000 | 0.124 |
| 12/02/2025 | 0.126 | 156.100 | 11,865,000 | 52.790 | 5,735,000 | 0.136 | 5,865,000 | 0.137 |
| 11/02/2025 | 0.142 | 158.500 | 5,220,000 | 54.068 | 2,660,000 | 0.149 | 2,505,000 | 0.149 |
| 10/02/2025 | 0.153 | 161.500 | 7,320,000 | 53.198 | 3,365,000 | 0.149 | 3,855,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |