25337 中行摩利五四购Ａ (认购证)
按盘价 
0.166 -0.025 (-13.089%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 4.560 | 0 | 18,994,000 | 27.932 | ||||
| 06/03/2025 | 0.191 | 4.570 | 606,000 | 18,994,000 | 27.932 | 329,000 | 0.192 | 47,000 | 0.194 |
| 05/03/2025 | 0.179 | 4.530 | 2,584,000 | 19,276,000 | 28.347 | 1,109,000 | 0.172 | 257,000 | 0.176 |
| 04/03/2025 | 0.120 | 4.410 | 3,628,000 | 20,128,000 | 29.600 | 1,218,000 | 0.127 | 1,406,000 | 0.127 |
| 03/03/2025 | 0.142 | 4.440 | 3,782,000 | 19,940,000 | 29.324 | 1,763,000 | 0.135 | 984,000 | 0.120 |
| 28/02/2025 | 0.127 | 4.410 | 2,395,000 | 20,719,000 | 30.469 | 757,000 | 0.125 | 1,370,000 | 0.121 |
| 27/02/2025 | 0.136 | 4.430 | 9,281,000 | 20,106,000 | 29.568 | 5,843,000 | 0.120 | 1,703,000 | 0.124 |
| 26/02/2025 | 0.130 | 4.430 | 16,844,000 | 24,246,000 | 35.656 | 13,246,000 | 0.128 | 501,000 | 0.122 |
| 25/02/2025 | 0.106 | 4.350 | 11,226,000 | 36,991,000 | 54.399 | 673,000 | 0.101 | 9,400,000 | 0.095 |
| 24/02/2025 | 0.113 | 4.360 | 12,038,000 | 28,264,000 | 41.565 | 4,713,000 | 0.129 | 4,393,000 | 0.116 |
| 21/02/2025 | 0.115 | 4.350 | 17,813,000 | 28,584,000 | 42.035 | 8,646,000 | 0.105 | 6,795,000 | 0.095 |
| 20/02/2025 | 0.104 | 4.310 | 4,821,000 | 30,435,000 | 44.757 | 285,000 | 0.106 | 3,887,000 | 0.101 |
| 19/02/2025 | 0.110 | 4.320 | 6,811,000 | 26,833,000 | 39.460 | 247,000 | 0.109 | 5,856,000 | 0.105 |
| 18/02/2025 | 0.120 | 4.330 | 973,000 | 21,224,000 | 31.212 | 272,000 | 0.114 | 492,000 | 0.130 |
| 17/02/2025 | 0.115 | 4.300 | 1,892,000 | 21,004,000 | 30.888 | 702,000 | 0.110 | 833,000 | 0.116 |
| 14/02/2025 | 0.107 | 4.260 | 8,025,000 | 20,873,000 | 30.696 | 4,425,000 | 0.096 | 3,137,000 | 0.091 |
| 13/02/2025 | 0.096 | 4.220 | 5,668,000 | 22,161,000 | 32.590 | 4,189,000 | 0.102 | 886,000 | 0.112 |
| 12/02/2025 | 0.084 | 4.220 | 27,585,000 | 25,464,000 | 37.447 | 18,025,000 | 0.082 | 4,841,000 | 0.079 |
| 11/02/2025 | 0.071 | 4.130 | 10,526,000 | 38,648,000 | 56.835 | 6,300,000 | 0.073 | 3,210,000 | 0.068 |
| 10/02/2025 | 0.070 | 4.120 | 5,427,000 | 41,738,000 | 61.379 | 4,300,000 | 0.068 | 900,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |