25337 中行摩利五四購Ａ (认购证)
按盘价 
0.168 -0.023 (-12.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 4.560 | 0 | 22.221 | ||||
| 06/03/2025 | 0.191 | 4.570 | 606,000 | 20.947 | 329,000 | 0.192 | 47,000 | 0.194 |
| 05/03/2025 | 0.179 | 4.530 | 2,584,000 | 22.609 | 1,109,000 | 0.172 | 257,000 | 0.176 |
| 04/03/2025 | 0.120 | 4.410 | 3,628,000 | 22.773 | 1,218,000 | 0.127 | 1,406,000 | 0.127 |
| 03/03/2025 | 0.142 | 4.440 | 3,782,000 | 23.725 | 1,763,000 | 0.135 | 984,000 | 0.120 |
| 28/02/2025 | 0.127 | 4.410 | 2,395,000 | 22.839 | 757,000 | 0.125 | 1,370,000 | 0.121 |
| 27/02/2025 | 0.136 | 4.430 | 9,281,000 | 22.546 | 5,843,000 | 0.120 | 1,703,000 | 0.124 |
| 26/02/2025 | 0.130 | 4.430 | 16,844,000 | 21.437 | 13,246,000 | 0.128 | 501,000 | 0.122 |
| 25/02/2025 | 0.106 | 4.350 | 11,226,000 | 22.872 | 673,000 | 0.101 | 9,400,000 | 0.095 |
| 24/02/2025 | 0.113 | 4.360 | 12,038,000 | 23.085 | 4,713,000 | 0.129 | 4,393,000 | 0.116 |
| 21/02/2025 | 0.115 | 4.350 | 17,813,000 | 23.323 | 8,646,000 | 0.105 | 6,795,000 | 0.095 |
| 20/02/2025 | 0.104 | 4.310 | 4,821,000 | 23.802 | 285,000 | 0.106 | 3,887,000 | 0.101 |
| 19/02/2025 | 0.110 | 4.320 | 6,811,000 | 23.908 | 247,000 | 0.109 | 5,856,000 | 0.105 |
| 18/02/2025 | 0.120 | 4.330 | 973,000 | 24.604 | 272,000 | 0.114 | 492,000 | 0.130 |
| 17/02/2025 | 0.115 | 4.300 | 1,892,000 | 25.365 | 702,000 | 0.110 | 833,000 | 0.116 |
| 14/02/2025 | 0.107 | 4.260 | 8,025,000 | 25.711 | 4,425,000 | 0.096 | 3,137,000 | 0.091 |
| 13/02/2025 | 0.096 | 4.220 | 5,668,000 | 25.907 | 4,189,000 | 0.102 | 886,000 | 0.112 |
| 12/02/2025 | 0.084 | 4.220 | 27,585,000 | 23.875 | 18,025,000 | 0.082 | 4,841,000 | 0.079 |
| 11/02/2025 | 0.071 | 4.130 | 10,526,000 | 25.739 | 6,300,000 | 0.073 | 3,210,000 | 0.068 |
| 10/02/2025 | 0.070 | 4.120 | 5,427,000 | 25.816 | 4,300,000 | 0.068 | 900,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |