25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 11.700 | 500,000 | 13,871,500 | 11.560 | 300,000 | 0.164 | ||
| 06/03/2025 | 0.164 | 11.280 | 160,000 | 14,171,500 | 11.810 | 10,000 | 0.165 | 150,000 | 0.169 |
| 05/03/2025 | 0.163 | 11.400 | 0 | 14,031,500 | 11.693 | ||||
| 04/03/2025 | 0.160 | 11.140 | 150,000 | 14,031,500 | 11.693 | 150,000 | 0.153 | ||
| 03/03/2025 | 0.170 | 11.280 | 10,000 | 14,181,500 | 11.818 | 10,000 | 0.170 | ||
| 28/02/2025 | 0.162 | 11.040 | 0 | 14,191,500 | 11.826 | ||||
| 27/02/2025 | 0.167 | 11.200 | 800,000 | 14,191,500 | 11.826 | 800,000 | 0.171 | ||
| 26/02/2025 | 0.171 | 11.240 | 230,000 | 13,391,500 | 11.160 | 190,000 | 0.171 | ||
| 25/02/2025 | 0.164 | 11.420 | 320,000 | 13,581,500 | 11.318 | 20,000 | 0.164 | 200,000 | 0.187 |
| 24/02/2025 | 0.209 | 12.100 | 315,500 | 13,401,500 | 11.168 | 315,500 | 0.213 | ||
| 21/02/2025 | 0.221 | 11.920 | 437,500 | 13,086,000 | 10.905 | 250,000 | 0.216 | ||
| 20/02/2025 | 0.216 | 11.880 | 462,000 | 13,336,000 | 11.113 | 462,000 | 0.212 | ||
| 19/02/2025 | 0.206 | 12.100 | 70,000 | 13,798,000 | 11.498 | 70,000 | 0.206 | ||
| 18/02/2025 | 0.202 | 12.100 | 530,000 | 13,868,000 | 11.557 | 100,000 | 0.208 | 430,000 | 0.203 |
| 17/02/2025 | 0.202 | 12.000 | 150,000 | 13,538,000 | 11.282 | 100,000 | 0.204 | 50,000 | 0.206 |
| 14/02/2025 | 0.204 | 12.100 | 170,000 | 13,588,000 | 11.323 | 20,000 | 0.204 | 50,000 | 0.204 |
| 13/02/2025 | 0.196 | 11.900 | 640,000 | 13,558,000 | 11.298 | 490,000 | 0.206 | 150,000 | 0.196 |
| 12/02/2025 | 0.196 | 12.000 | 800,000 | 13,898,000 | 11.582 | 300,000 | 0.196 | 380,000 | 0.204 |
| 11/02/2025 | 0.186 | 11.800 | 8,000 | 13,818,000 | 11.515 | 8,000 | 0.182 | ||
| 10/02/2025 | 0.179 | 11.600 | 760,000 | 13,826,000 | 11.522 | 340,000 | 0.186 | 420,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |