25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 11.700 | 500,000 | 36.662 | 300,000 | 0.164 | ||
| 06/03/2025 | 0.164 | 11.280 | 160,000 | 38.119 | 10,000 | 0.165 | 150,000 | 0.169 |
| 05/03/2025 | 0.163 | 11.400 | 0 | 26.996 | ||||
| 04/03/2025 | 0.160 | 11.140 | 150,000 | 28.819 | 150,000 | 0.153 | ||
| 03/03/2025 | 0.170 | 11.280 | 10,000 | 29.152 | 10,000 | 0.170 | ||
| 28/02/2025 | 0.162 | 11.040 | 0 | 29.983 | ||||
| 27/02/2025 | 0.167 | 11.200 | 800,000 | 29.290 | 800,000 | 0.171 | ||
| 26/02/2025 | 0.171 | 11.240 | 230,000 | 29.554 | 190,000 | 0.171 | ||
| 25/02/2025 | 0.164 | 11.420 | 320,000 | 26.703 | 20,000 | 0.164 | 200,000 | 0.187 |
| 24/02/2025 | 0.209 | 12.100 | 315,500 | 27.292 | 315,500 | 0.213 | ||
| 21/02/2025 | 0.221 | 11.920 | 437,500 | 250,000 | 0.216 | |||
| 20/02/2025 | 0.216 | 11.880 | 462,000 | 462,000 | 0.212 | |||
| 19/02/2025 | 0.206 | 12.100 | 70,000 | 37.020 | 70,000 | 0.206 | ||
| 18/02/2025 | 0.202 | 12.100 | 530,000 | 36.416 | 100,000 | 0.208 | 430,000 | 0.203 |
| 17/02/2025 | 0.202 | 12.000 | 150,000 | 37.361 | 100,000 | 0.204 | 50,000 | 0.206 |
| 14/02/2025 | 0.204 | 12.100 | 170,000 | 36.618 | 20,000 | 0.204 | 50,000 | 0.204 |
| 13/02/2025 | 0.196 | 11.900 | 640,000 | 37.163 | 490,000 | 0.206 | 150,000 | 0.196 |
| 12/02/2025 | 0.196 | 12.000 | 800,000 | 36.156 | 300,000 | 0.196 | 380,000 | 0.204 |
| 11/02/2025 | 0.186 | 11.800 | 8,000 | 36.219 | 8,000 | 0.182 | ||
| 10/02/2025 | 0.179 | 11.600 | 760,000 | 36.874 | 340,000 | 0.186 | 420,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |