25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 11.700 | 250,000 | 7,647,000 | 12.750 | 250,000 | 0.181 | ||
| 06/03/2025 | 0.164 | 11.280 | 0 | 7,897,000 | 13.160 | ||||
| 05/03/2025 | 0.168 | 11.400 | 0 | 7,897,000 | 13.160 | ||||
| 04/03/2025 | 0.156 | 11.140 | 227,000 | 7,897,000 | 13.160 | 227,000 | 0.156 | ||
| 03/03/2025 | 0.164 | 11.280 | 0 | 7,670,000 | 12.780 | ||||
| 28/02/2025 | 0.155 | 11.040 | 280,000 | 7,670,000 | 12.780 | 280,000 | 0.155 | ||
| 27/02/2025 | 0.163 | 11.200 | 260,000 | 7,950,000 | 13.250 | 260,000 | 0.164 | ||
| 26/02/2025 | 0.180 | 11.240 | 0 | 7,690,000 | 12.820 | ||||
| 25/02/2025 | 0.180 | 11.420 | 526,000 | 7,690,000 | 12.820 | 526,000 | 0.188 | ||
| 24/02/2025 | 0.214 | 12.100 | 500,000 | 7,164,000 | 11.940 | 190,000 | 0.215 | ||
| 21/02/2025 | 0.205 | 11.920 | 4,000 | 6,974,000 | 11.620 | ||||
| 20/02/2025 | 0.205 | 11.880 | 0 | 6,974,000 | 11.620 | ||||
| 19/02/2025 | 0.208 | 12.100 | 0 | 6,974,000 | 11.620 | ||||
| 18/02/2025 | 0.208 | 12.100 | 20,000 | 6,974,000 | 11.620 | 20,000 | 0.208 | ||
| 17/02/2025 | 0.206 | 12.000 | 830,000 | 6,994,000 | 11.660 | 730,000 | 0.206 | 60,000 | 0.206 |
| 14/02/2025 | 0.205 | 12.100 | 46,000 | 7,664,000 | 12.770 | 46,000 | 0.205 | ||
| 13/02/2025 | 0.202 | 11.900 | 594,000 | 7,710,000 | 12.850 | 436,000 | 0.209 | 100,000 | 0.212 |
| 12/02/2025 | 0.201 | 12.000 | 5,962,000 | 8,046,000 | 13.410 | 2,852,000 | 0.202 | 1,710,000 | 0.207 |
| 11/02/2025 | 0.191 | 11.800 | 160,000 | 9,188,000 | 15.310 | 160,000 | 0.190 | ||
| 10/02/2025 | 0.186 | 11.600 | 1,772,000 | 9,348,000 | 15.580 | 870,000 | 0.190 | 792,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |