25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 11.700 | 250,000 | 37.906 | 250,000 | 0.181 | ||
| 06/03/2025 | 0.164 | 11.280 | 0 | 38.119 | ||||
| 05/03/2025 | 0.168 | 11.400 | 0 | 27.835 | ||||
| 04/03/2025 | 0.156 | 11.140 | 227,000 | 28.138 | 227,000 | 0.156 | ||
| 03/03/2025 | 0.164 | 11.280 | 0 | 28.139 | ||||
| 28/02/2025 | 0.155 | 11.040 | 280,000 | 28.787 | 280,000 | 0.155 | ||
| 27/02/2025 | 0.163 | 11.200 | 260,000 | 28.613 | 260,000 | 0.164 | ||
| 26/02/2025 | 0.180 | 11.240 | 0 | 31.074 | ||||
| 25/02/2025 | 0.180 | 11.420 | 526,000 | 29.372 | 526,000 | 0.188 | ||
| 24/02/2025 | 0.214 | 12.100 | 500,000 | 28.113 | 190,000 | 0.215 | ||
| 21/02/2025 | 0.205 | 11.920 | 4,000 | |||||
| 20/02/2025 | 0.205 | 11.880 | 0 | |||||
| 19/02/2025 | 0.208 | 12.100 | 0 | 37.365 | ||||
| 18/02/2025 | 0.208 | 12.100 | 20,000 | 37.442 | 20,000 | 0.208 | ||
| 17/02/2025 | 0.206 | 12.000 | 830,000 | 38.049 | 730,000 | 0.206 | 60,000 | 0.206 |
| 14/02/2025 | 0.205 | 12.100 | 46,000 | 36.790 | 46,000 | 0.205 | ||
| 13/02/2025 | 0.202 | 11.900 | 594,000 | 38.199 | 436,000 | 0.209 | 100,000 | 0.212 |
| 12/02/2025 | 0.201 | 12.000 | 5,962,000 | 37.013 | 2,852,000 | 0.202 | 1,710,000 | 0.207 |
| 11/02/2025 | 0.191 | 11.800 | 160,000 | 37.086 | 160,000 | 0.190 | ||
| 10/02/2025 | 0.186 | 11.600 | 1,772,000 | 38.104 | 870,000 | 0.190 | 792,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |