25299 恒地麦银五十购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 22.650 | 1,850,000 | 3,250,000 | 8.125 | 320,000 | 0.035 | 1,520,000 | 0.036 |
| 06/03/2025 | 0.037 | 22.750 | 1,160,000 | 2,050,000 | 5.125 | 100,000 | 0.035 | 1,060,000 | 0.032 |
| 05/03/2025 | 0.030 | 22.150 | 410,000 | 1,090,000 | 2.725 | 410,000 | 0.029 | ||
| 04/03/2025 | 0.025 | 21.650 | 0 | 680,000 | 1.700 | ||||
| 03/03/2025 | 0.024 | 21.300 | 0 | 680,000 | 1.700 | ||||
| 28/02/2025 | 0.024 | 21.250 | 0 | 680,000 | 1.700 | ||||
| 27/02/2025 | 0.024 | 21.350 | 0 | 680,000 | 1.700 | ||||
| 26/02/2025 | 0.022 | 21.200 | 0 | 680,000 | 1.700 | ||||
| 25/02/2025 | 0.021 | 20.750 | 0 | 680,000 | 1.700 | ||||
| 24/02/2025 | 0.021 | 20.900 | 0 | 680,000 | 1.700 | ||||
| 21/02/2025 | 0.021 | 20.550 | 200,000 | 680,000 | 1.700 | 200,000 | 0.021 | ||
| 20/02/2025 | 0.025 | 21.100 | 0 | 480,000 | 1.200 | ||||
| 19/02/2025 | 0.025 | 21.200 | 0 | 480,000 | 1.200 | ||||
| 18/02/2025 | 0.026 | 21.300 | 0 | 480,000 | 1.200 | ||||
| 17/02/2025 | 0.030 | 21.750 | 0 | 480,000 | 1.200 | ||||
| 14/02/2025 | 0.027 | 21.300 | 0 | 480,000 | 1.200 | ||||
| 13/02/2025 | 0.028 | 21.200 | 100,000 | 480,000 | 1.200 | 100,000 | 0.032 | ||
| 12/02/2025 | 0.031 | 21.800 | 0 | 380,000 | 0.950 | ||||
| 11/02/2025 | 0.025 | 20.900 | 0 | 380,000 | 0.950 | ||||
| 10/02/2025 | 0.029 | 21.350 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |