25299 恒地麥銀五十購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 22.650 | 1,850,000 | 42.854 | 320,000 | 0.035 | 1,520,000 | 0.036 |
| 06/03/2025 | 0.037 | 22.750 | 1,160,000 | 42.987 | 100,000 | 0.035 | 1,060,000 | 0.032 |
| 05/03/2025 | 0.030 | 22.150 | 410,000 | 42.858 | 410,000 | 0.029 | ||
| 04/03/2025 | 0.025 | 21.650 | 0 | 42.723 | ||||
| 03/03/2025 | 0.024 | 21.300 | 0 | 43.510 | ||||
| 28/02/2025 | 0.024 | 21.250 | 0 | 43.372 | ||||
| 27/02/2025 | 0.024 | 21.350 | 0 | 42.898 | ||||
| 26/02/2025 | 0.022 | 21.200 | 0 | 42.511 | ||||
| 25/02/2025 | 0.021 | 20.750 | 0 | 43.631 | ||||
| 24/02/2025 | 0.021 | 20.900 | 0 | 42.979 | ||||
| 21/02/2025 | 0.021 | 20.550 | 200,000 | 43.947 | 200,000 | 0.021 | ||
| 20/02/2025 | 0.025 | 21.100 | 0 | 43.510 | ||||
| 19/02/2025 | 0.025 | 21.200 | 0 | 43.042 | ||||
| 18/02/2025 | 0.026 | 21.300 | 0 | 42.995 | ||||
| 17/02/2025 | 0.030 | 21.750 | 0 | 42.699 | ||||
| 14/02/2025 | 0.027 | 21.300 | 0 | 42.972 | ||||
| 13/02/2025 | 0.028 | 21.200 | 100,000 | 43.609 | 100,000 | 0.032 | ||
| 12/02/2025 | 0.031 | 21.800 | 0 | 42.364 | ||||
| 11/02/2025 | 0.025 | 20.900 | 0 | 43.336 | ||||
| 10/02/2025 | 0.029 | 21.350 | 0 | 43.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |