25274 哔哩信证五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 181.500 | 0 | 186,000 | 0.370 | ||||
| 06/03/2025 | 0.014 | 178.000 | 0 | 186,000 | 0.370 | ||||
| 05/03/2025 | 0.014 | 167.500 | 0 | 186,000 | 0.370 | ||||
| 04/03/2025 | 0.014 | 160.600 | 0 | 186,000 | 0.370 | ||||
| 03/03/2025 | 0.014 | 158.100 | 0 | 186,000 | 0.370 | ||||
| 28/02/2025 | 0.014 | 156.300 | 0 | 186,000 | 0.370 | ||||
| 27/02/2025 | 0.014 | 164.800 | 0 | 186,000 | 0.370 | ||||
| 26/02/2025 | 0.015 | 173.200 | 0 | 186,000 | 0.370 | ||||
| 25/02/2025 | 0.015 | 164.200 | 0 | 186,000 | 0.370 | ||||
| 24/02/2025 | 0.018 | 177.700 | 0 | 186,000 | 0.370 | ||||
| 21/02/2025 | 0.018 | 180.300 | 0 | 186,000 | 0.370 | ||||
| 20/02/2025 | 0.019 | 154.800 | 0 | 186,000 | 0.370 | ||||
| 19/02/2025 | 0.018 | 163.500 | 0 | 186,000 | 0.370 | ||||
| 18/02/2025 | 0.018 | 167.300 | 0 | 186,000 | 0.370 | ||||
| 17/02/2025 | 0.019 | 160.300 | 50,000 | 186,000 | 0.370 | 50,000 | 0.019 | ||
| 14/02/2025 | 0.016 | 172.100 | 144,000 | 236,000 | 0.470 | 32,000 | 0.019 | 100,000 | 0.016 |
| 13/02/2025 | 0.029 | 149.700 | 130,000 | 168,000 | 0.340 | 80,000 | 0.033 | 50,000 | 0.027 |
| 12/02/2025 | 0.038 | 141.700 | 210,000 | 198,000 | 0.400 | 130,000 | 0.037 | 80,000 | 0.037 |
| 11/02/2025 | 0.042 | 137.700 | 8,356,000 | 248,000 | 0.500 | 8,200,000 | 0.039 | 156,000 | 0.041 |
| 10/02/2025 | 0.032 | 146.700 | 8,000,000 | 8,292,000 | 16.580 | 8,000,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |