25274 嗶哩信證五四沽Ａ (认沽证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.044 | 219.600 | 168,000 | 88.653 | 138,000 | 0.044 | 30,000 | 0.043 |
| 02/10/2024 | 0.040 | 236.200 | 232,000 | 90.866 | ||||
| 30/09/2024 | 0.047 | 193.800 | 116,000 | 81.135 | 16,000 | 0.048 | ||
| 27/09/2024 | 0.058 | 168.500 | 112,000 | 75.880 | 84,000 | 0.052 | 28,000 | 0.060 |
| 26/09/2024 | 0.068 | 152.200 | 4,268,000 | 72.204 | 2,024,000 | 0.075 | 2,154,000 | 0.076 |
| 25/09/2024 | 0.092 | 136.500 | 5,526,000 | 72.360 | 2,786,000 | 0.086 | 2,740,000 | 0.086 |
| 24/09/2024 | 0.101 | 131.700 | 1,910,000 | 72.237 | 854,000 | 0.111 | 1,052,000 | 0.110 |
| 23/09/2024 | 0.118 | 122.900 | 1,616,000 | 71.655 | 806,000 | 0.111 | 810,000 | 0.110 |
| 20/09/2024 | 0.115 | 125.400 | 1,632,000 | 72.076 | 816,000 | 0.114 | 816,000 | 0.115 |
| 19/09/2024 | 0.123 | 122.200 | 1,600,000 | 72.493 | 800,000 | 0.131 | 800,000 | 0.132 |
| 17/09/2024 | 0.136 | 116.200 | 400,000 | 71.674 | 200,000 | 0.137 | 200,000 | 0.140 |
| 16/09/2024 | 0.142 | 114.900 | 1,310,000 | 72.430 | 660,000 | 0.145 | 650,000 | 0.145 |
| 13/09/2024 | 0.127 | 120.700 | 1,200,000 | 71.782 | 600,000 | 0.125 | 600,000 | 0.125 |
| 12/09/2024 | 0.125 | 121.700 | 410,000 | 71.747 | 200,000 | 0.124 | 210,000 | 0.124 |
| 11/09/2024 | 0.132 | 119.000 | 100,000 | 71.815 | 50,000 | 0.134 | 50,000 | 0.134 |
| 10/09/2024 | 0.139 | 116.600 | 100,000 | 72.081 | 50,000 | 0.140 | 50,000 | 0.140 |
| 09/09/2024 | 0.136 | 117.900 | 300,000 | 72.025 | 150,000 | 0.137 | 150,000 | 0.138 |
| 06/09/2024 | 0 | 72.329 | ||||||
| 05/09/2024 | 0.130 | 121.300 | 504,000 | 72.187 | 250,000 | 0.135 | 254,000 | 0.135 |
| 04/09/2024 | 0.140 | 117.200 | 36,000 | 72.078 | 30,000 | 0.138 | 6,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |