25274 嗶哩信證五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 181.500 | 0 | 112.584 | ||||
| 06/03/2025 | 0.014 | 178.000 | 0 | 109.021 | ||||
| 05/03/2025 | 0.014 | 167.500 | 0 | 100.280 | ||||
| 04/03/2025 | 0.014 | 160.600 | 0 | 93.968 | ||||
| 03/03/2025 | 0.014 | 158.100 | 0 | 91.081 | ||||
| 28/02/2025 | 0.014 | 156.300 | 0 | 87.213 | ||||
| 27/02/2025 | 0.014 | 164.800 | 0 | 92.981 | ||||
| 26/02/2025 | 0.015 | 173.200 | 0 | 99.674 | ||||
| 25/02/2025 | 0.015 | 164.200 | 0 | 92.449 | ||||
| 24/02/2025 | 0.018 | 177.700 | 0 | 105.354 | ||||
| 21/02/2025 | 0.018 | 180.300 | 0 | 104.531 | ||||
| 20/02/2025 | 0.019 | 154.800 | 0 | 86.952 | ||||
| 19/02/2025 | 0.018 | 163.500 | 0 | 91.627 | ||||
| 18/02/2025 | 0.018 | 167.300 | 0 | 93.601 | ||||
| 17/02/2025 | 0.019 | 160.300 | 50,000 | 89.161 | 50,000 | 0.019 | ||
| 14/02/2025 | 0.016 | 172.100 | 144,000 | 91.508 | 32,000 | 0.019 | 100,000 | 0.016 |
| 13/02/2025 | 0.029 | 149.700 | 130,000 | 88.800 | 80,000 | 0.033 | 50,000 | 0.027 |
| 12/02/2025 | 0.038 | 141.700 | 210,000 | 88.886 | 130,000 | 0.037 | 80,000 | 0.037 |
| 11/02/2025 | 0.042 | 137.700 | 8,356,000 | 87.601 | 8,200,000 | 0.039 | 156,000 | 0.041 |
| 10/02/2025 | 0.032 | 146.700 | 8,000,000 | 87.199 | 8,000,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |