25231 工行法巴五四购Ａ (认购证)
按盘价 
0.400 -0.040 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 5.610 | 0 | 40,000 | 0.100 | ||||
| 06/03/2025 | 0.475 | 5.660 | 20,000 | 40,000 | 0.100 | 10,000 | 0.475 | ||
| 05/03/2025 | 0.430 | 5.620 | 0 | 50,000 | 0.125 | ||||
| 04/03/2025 | 0.350 | 5.480 | 0 | 50,000 | 0.125 | ||||
| 03/03/2025 | 0.390 | 5.520 | 0 | 50,000 | 0.125 | ||||
| 28/02/2025 | 0.390 | 5.500 | 0 | 50,000 | 0.125 | ||||
| 27/02/2025 | 0.415 | 5.590 | 0 | 50,000 | 0.125 | ||||
| 26/02/2025 | 0.415 | 5.590 | 0 | 50,000 | 0.125 | ||||
| 25/02/2025 | 0.405 | 5.520 | 0 | 50,000 | 0.125 | ||||
| 24/02/2025 | 0.440 | 5.570 | 19,000 | 50,000 | 0.125 | 19,000 | 0.445 | ||
| 21/02/2025 | 0.445 | 5.590 | 0 | 69,000 | 0.172 | ||||
| 20/02/2025 | 0.460 | 5.600 | 0 | 69,000 | 0.172 | ||||
| 19/02/2025 | 0.470 | 5.600 | 0 | 69,000 | 0.172 | ||||
| 18/02/2025 | 0.550 | 5.690 | 10,000 | 69,000 | 0.172 | 10,000 | 0.550 | ||
| 17/02/2025 | 0.610 | 5.740 | 55,000 | 79,000 | 0.198 | 55,000 | 0.573 | ||
| 14/02/2025 | 0.560 | 5.700 | 30,000 | 134,000 | 0.335 | 11,000 | 0.540 | ||
| 13/02/2025 | 0.540 | 5.630 | 25,000 | 145,000 | 0.363 | 25,000 | 0.570 | ||
| 12/02/2025 | 0.490 | 5.600 | 130,000 | 120,000 | 0.300 | 110,000 | 0.450 | 20,000 | 0.455 |
| 11/02/2025 | 0.395 | 5.460 | 80,000 | 210,000 | 0.525 | 80,000 | 0.395 | ||
| 10/02/2025 | 0.365 | 5.430 | 70,000 | 130,000 | 0.325 | 70,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |