25231 工行法巴五四購Ａ (认购证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.112 | 4.640 | 260,000 | 28.724 | 260,000 | 0.114 | ||
| 12/11/2024 | 0.118 | 4.660 | 120,000 | 28.741 | 120,000 | 0.126 | ||
| 11/11/2024 | 0.145 | 4.770 | 241,000 | 23.392 | 81,000 | 0.143 | 160,000 | 0.142 |
| 08/11/2024 | 0.200 | 4.870 | 0 | 24.661 | ||||
| 07/11/2024 | 0.201 | 4.900 | 748,000 | 23.624 | 288,000 | 0.192 | 460,000 | 0.196 |
| 06/11/2024 | 0.153 | 4.750 | 98,000 | 24.258 | 98,000 | 0.153 | ||
| 05/11/2024 | 0.191 | 4.860 | 364,000 | 23.998 | 364,000 | 0.187 | ||
| 04/11/2024 | 0.169 | 4.790 | 50,000 | 24.287 | 50,000 | 0.151 | ||
| 01/11/2024 | 0.165 | 4.750 | 1,016,000 | 24.897 | 516,000 | 0.145 | 400,000 | 0.148 |
| 31/10/2024 | 0.132 | 4.660 | 475,000 | 24.478 | 415,000 | 0.132 | ||
| 30/10/2024 | 0.115 | 4.620 | 201,000 | 23.872 | 100,000 | 0.115 | 101,000 | 0.119 |
| 29/10/2024 | 0.135 | 4.700 | 300,000 | 23.421 | 300,000 | 0.138 | ||
| 28/10/2024 | 0.146 | 4.700 | 233,000 | 24.335 | 233,000 | 0.146 | ||
| 25/10/2024 | 0.149 | 4.740 | 3,894,000 | 23.160 | 3,890,000 | 0.149 | 4,000 | 0.167 |
| 24/10/2024 | 0.151 | 4.770 | 0 | 22.362 | ||||
| 23/10/2024 | 0.151 | 4.750 | 0 | 22.869 | ||||
| 22/10/2024 | 0.148 | 4.700 | 60,000 | 23.963 | 60,000 | 0.148 | ||
| 21/10/2024 | 0.151 | 4.690 | 3,830,000 | 24.432 | 3,750,000 | 0.147 | 80,000 | 0.152 |
| 18/10/2024 | 0.182 | 4.790 | 4,098,000 | 23.831 | 4,064,000 | 0.155 | 30,000 | 0.164 |
| 17/10/2024 | 0.160 | 4.700 | 0 | 24.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |