25202 小米中银五六购Ｂ (认购证)
按盘价 
2.420 -0.060 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.480 | 54.350 | 0 | 4,204,000 | 5.255 | ||||
| 06/03/2025 | 2.610 | 54.900 | 46,000 | 4,204,000 | 5.255 | 42,000 | 2.610 | ||
| 05/03/2025 | 2.490 | 54.200 | 0 | 4,246,000 | 5.308 | ||||
| 04/03/2025 | 2.140 | 50.550 | 4,000 | 4,246,000 | 5.308 | ||||
| 03/03/2025 | 2.230 | 50.950 | 2,000 | 4,246,000 | 5.308 | ||||
| 28/02/2025 | 2.260 | 51.850 | 42,000 | 4,246,000 | 5.308 | ||||
| 27/02/2025 | 2.420 | 53.100 | 22,000 | 4,246,000 | 5.308 | ||||
| 26/02/2025 | 2.700 | 56.300 | 7,794,000 | 4,246,000 | 5.308 | 7,794,000 | 2.741 | ||
| 25/02/2025 | 2.400 | 53.200 | 2,000 | 12,040,000 | 15.050 | ||||
| 24/02/2025 | 2.250 | 51.600 | 14,000 | 12,040,000 | 15.050 | ||||
| 21/02/2025 | 2.230 | 51.700 | 0 | 12,040,000 | 15.050 | ||||
| 20/02/2025 | 2.010 | 49.150 | 110,000 | 12,040,000 | 15.050 | ||||
| 19/02/2025 | 2.020 | 49.450 | 326,000 | 12,040,000 | 15.050 | 200,000 | 1.940 | ||
| 18/02/2025 | 1.900 | 48.400 | 28,000 | 12,240,000 | 15.300 | 4,000 | 1.830 | ||
| 17/02/2025 | 1.600 | 45.150 | 72,000 | 12,244,000 | 15.305 | 44,000 | 1.513 | ||
| 14/02/2025 | 1.530 | 44.700 | 84,000 | 12,288,000 | 15.360 | 38,000 | 1.450 | ||
| 13/02/2025 | 1.260 | 41.650 | 20,000 | 12,326,000 | 15.407 | 8,000 | 1.550 | ||
| 12/02/2025 | 1.530 | 44.100 | 1,798,000 | 12,334,000 | 15.418 | ||||
| 11/02/2025 | 1.380 | 42.550 | 114,000 | 12,334,000 | 15.418 | ||||
| 10/02/2025 | 1.480 | 43.750 | 250,000 | 12,334,000 | 15.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |