25202 小米中银五六购Ｂ (认购证)
按盘价 
0.241 +0.028 (+13.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.213 | 24.050 | 3,122,000 | 10,134,000 | 12.668 | 684,000 | 0.209 | 502,000 | 0.201 |
| 02/10/2024 | 0.232 | 24.000 | 5,442,000 | 10,316,000 | 12.895 | 1,094,000 | 0.224 | 2,270,000 | 0.216 |
| 30/09/2024 | 0.145 | 22.500 | 1,896,000 | 9,140,000 | 11.425 | 200,000 | 0.125 | 536,000 | 0.149 |
| 27/09/2024 | 0.115 | 21.950 | 9,090,000 | 8,804,000 | 11.005 | 3,500,000 | 0.125 | 398,000 | 0.112 |
| 26/09/2024 | 0.095 | 21.500 | 19,022,000 | 11,906,000 | 14.883 | 5,648,000 | 0.082 | 13,234,000 | 0.078 |
| 25/09/2024 | 0.072 | 20.550 | 160,000 | 4,320,000 | 5.400 | 160,000 | 0.077 | ||
| 24/09/2024 | 0.088 | 21.200 | 2,840,000 | 4,160,000 | 5.200 | 260,000 | 0.088 | 2,580,000 | 0.091 |
| 23/09/2024 | 0.076 | 20.550 | 420,000 | 1,840,000 | 2.300 | 270,000 | 0.077 | 150,000 | 0.072 |
| 20/09/2024 | 0.064 | 19.880 | 400,000 | 1,960,000 | 2.450 | 200,000 | 0.068 | 200,000 | 0.069 |
| 19/09/2024 | 0.064 | 19.800 | 1,000,000 | 1,960,000 | 2.450 | 1,000,000 | 0.063 | ||
| 17/09/2024 | 0.058 | 19.520 | 0 | 960,000 | 1.200 | ||||
| 16/09/2024 | 0.055 | 19.240 | 0 | 960,000 | 1.200 | ||||
| 13/09/2024 | 0.055 | 19.220 | 0 | 960,000 | 1.200 | ||||
| 12/09/2024 | 0.054 | 18.920 | 420,000 | 960,000 | 1.200 | 420,000 | 0.055 | ||
| 11/09/2024 | 0.051 | 18.960 | 0 | 540,000 | 0.675 | ||||
| 10/09/2024 | 0.047 | 18.660 | 0 | 540,000 | 0.675 | ||||
| 09/09/2024 | 0.047 | 18.620 | 0 | 540,000 | 0.675 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 18.540 | 0 | 540,000 | 0.675 | ||||
| 04/09/2024 | 0.048 | 18.660 | 220,000 | 540,000 | 0.675 | 220,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |