日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.213 | 24.050 | 3,122,000 | 45.263 | 684,000 | 0.209 | 502,000 | 0.201 |
02/10/2024 | 0.232 | 24.000 | 5,442,000 | 47.807 | 1,094,000 | 0.224 | 2,270,000 | 0.216 |
30/09/2024 | 0.145 | 22.500 | 1,896,000 | 43.451 | 200,000 | 0.125 | 536,000 | 0.149 |
27/09/2024 | 0.115 | 21.950 | 9,090,000 | 41.177 | 3,500,000 | 0.125 | 398,000 | 0.112 |
26/09/2024 | 0.095 | 21.500 | 19,022,000 | 39.803 | 5,648,000 | 0.082 | 13,234,000 | 0.078 |
25/09/2024 | 0.072 | 20.550 | 160,000 | 39.535 | 160,000 | 0.077 | ||
24/09/2024 | 0.088 | 21.200 | 2,840,000 | 39.775 | 260,000 | 0.088 | 2,580,000 | 0.091 |
23/09/2024 | 0.076 | 20.550 | 420,000 | 40.211 | 270,000 | 0.077 | 150,000 | 0.072 |
20/09/2024 | 0.064 | 19.880 | 400,000 | 40.317 | 200,000 | 0.068 | 200,000 | 0.069 |
19/09/2024 | 0.064 | 19.800 | 1,000,000 | 40.409 | 1,000,000 | 0.063 | ||
17/09/2024 | 0.058 | 19.520 | 0 | 40.087 | ||||
16/09/2024 | 0.055 | 19.240 | 0 | 40.453 | ||||
13/09/2024 | 0.055 | 19.220 | 0 | 40.302 | ||||
12/09/2024 | 0.054 | 18.920 | 420,000 | 41.190 | 420,000 | 0.055 | ||
11/09/2024 | 0.051 | 18.960 | 0 | 40.244 | ||||
10/09/2024 | 0.047 | 18.660 | 0 | 40.339 | ||||
09/09/2024 | 0.047 | 18.620 | 0 | 40.420 | ||||
06/09/2024 | 0 | 40.758 | ||||||
05/09/2024 | 0.048 | 18.540 | 0 | 40.682 | ||||
04/09/2024 | 0.048 | 18.660 | 220,000 | 40.139 | 220,000 | 0.049 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |