25172 海油法兴四十购Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 18.800 | 160,000 | 8,990,000 | 11.238 | 160,000 | 0.016 | ||
| 17/09/2024 | 0.016 | 18.780 | 1,250,000 | 8,830,000 | 11.038 | 1,020,000 | 0.016 | 130,000 | 0.017 |
| 16/09/2024 | 0.013 | 18.420 | 2,125,000 | 9,720,000 | 12.150 | 2,125,000 | 0.013 | ||
| 13/09/2024 | 0.014 | 18.480 | 340,000 | 11,845,000 | 14.806 | ||||
| 12/09/2024 | 0.012 | 18.160 | 1,905,000 | 11,845,000 | 14.806 | 750,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 17.980 | 3,625,000 | 12,595,000 | 15.744 | 485,000 | 0.011 | 30,000 | 0.013 |
| 10/09/2024 | 0.018 | 18.420 | 4,100,000 | 13,050,000 | 16.312 | 795,000 | 0.019 | ||
| 09/09/2024 | 0.016 | 18.340 | 8,480,000 | 13,845,000 | 17.306 | 1,500,000 | 0.016 | 2,725,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 19.100 | 4,175,000 | 12,620,000 | 15.775 | 1,935,000 | 0.042 | 1,270,000 | 0.035 |
| 04/09/2024 | 0.041 | 19.160 | 25,360,000 | 13,285,000 | 16.606 | 8,310,000 | 0.049 | 14,880,000 | 0.047 |
| 03/09/2024 | 0.101 | 20.510 | 0 | 6,715,000 | 8.394 | ||||
| 02/09/2024 | 0.099 | 20.410 | 1,000,000 | 6,715,000 | 8.394 | 1,000,000 | 0.098 | ||
| 30/08/2024 | 0.136 | 20.810 | 20,000 | 5,715,000 | 7.144 | 20,000 | 0.140 | ||
| 29/08/2024 | 0.109 | 20.460 | 20,000 | 5,735,000 | 7.169 | 20,000 | 0.118 | ||
| 28/08/2024 | 0.131 | 20.560 | 500,000 | 5,715,000 | 7.144 | 325,000 | 0.138 | 25,000 | 0.137 |
| 27/08/2024 | 0.143 | 20.660 | 1,720,000 | 6,015,000 | 7.519 | 720,000 | 0.132 | ||
| 26/08/2024 | 0.104 | 19.960 | 5,000 | 6,735,000 | 8.419 | 5,000 | 0.112 | ||
| 23/08/2024 | 0.085 | 19.710 | 0 | 6,730,000 | 8.413 | ||||
| 22/08/2024 | 0.078 | 19.510 | 4,610,000 | 6,730,000 | 8.413 | 2,080,000 | 0.071 | 2,530,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |