25172 海油法興四十購Ｂ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 18.800 | 160,000 | 33.725 | 160,000 | 0.016 | ||
| 17/09/2024 | 0.016 | 18.780 | 1,250,000 | 33.035 | 1,020,000 | 0.016 | 130,000 | 0.017 |
| 16/09/2024 | 0.013 | 18.420 | 2,125,000 | 34.078 | 2,125,000 | 0.013 | ||
| 13/09/2024 | 0.014 | 18.480 | 340,000 | 32.942 | ||||
| 12/09/2024 | 0.012 | 18.160 | 1,905,000 | 39.957 | 750,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 17.980 | 3,625,000 | 35.049 | 485,000 | 0.011 | 30,000 | 0.013 |
| 10/09/2024 | 0.018 | 18.420 | 4,100,000 | 34.289 | 795,000 | 0.019 | ||
| 09/09/2024 | 0.016 | 18.340 | 8,480,000 | 33.621 | 1,500,000 | 0.016 | 2,725,000 | 0.017 |
| 06/09/2024 | 0 | 32.941 | ||||||
| 05/09/2024 | 0.034 | 19.100 | 4,175,000 | 32.612 | 1,935,000 | 0.042 | 1,270,000 | 0.035 |
| 04/09/2024 | 0.041 | 19.160 | 25,360,000 | 33.751 | 8,310,000 | 0.049 | 14,880,000 | 0.047 |
| 03/09/2024 | 0.101 | 20.510 | 0 | 32.487 | ||||
| 02/09/2024 | 0.099 | 20.410 | 1,000,000 | 32.932 | 1,000,000 | 0.098 | ||
| 30/08/2024 | 0.136 | 20.810 | 20,000 | 33.568 | 20,000 | 0.140 | ||
| 29/08/2024 | 0.109 | 20.460 | 20,000 | 31.236 | 20,000 | 0.118 | ||
| 28/08/2024 | 0.131 | 20.560 | 500,000 | 33.347 | 325,000 | 0.138 | 25,000 | 0.137 |
| 27/08/2024 | 0.143 | 20.660 | 1,720,000 | 33.701 | 720,000 | 0.132 | ||
| 26/08/2024 | 0.104 | 19.960 | 5,000 | 34.824 | 5,000 | 0.112 | ||
| 23/08/2024 | 0.085 | 19.710 | 0 | 33.137 | ||||
| 22/08/2024 | 0.078 | 19.510 | 4,610,000 | 33.477 | 2,080,000 | 0.071 | 2,530,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |