25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 200,000 | 5,320,000 | 5.320 | ||||
| 06/03/2025 | 0.285 | 544.000 | 55,000 | 5,320,000 | 5.320 | 5,000 | 0.265 | ||
| 05/03/2025 | 0.228 | 505.500 | 0 | 5,325,000 | 5.325 | ||||
| 04/03/2025 | 0.205 | 491.000 | 50,000 | 5,325,000 | 5.325 | ||||
| 03/03/2025 | 0.197 | 483.200 | 125,000 | 5,325,000 | 5.325 | ||||
| 28/02/2025 | 0.195 | 478.600 | 0 | 5,325,000 | 5.325 | ||||
| 27/02/2025 | 0.220 | 495.400 | 0 | 5,325,000 | 5.325 | ||||
| 26/02/2025 | 0.221 | 501.500 | 0 | 5,325,000 | 5.325 | ||||
| 25/02/2025 | 0.197 | 484.800 | 20,000 | 5,325,000 | 5.325 | 20,000 | 0.197 | ||
| 24/02/2025 | 0.225 | 497.200 | 120,000 | 5,345,000 | 5.345 | 70,000 | 0.245 | 50,000 | 0.250 |
| 21/02/2025 | 0.245 | 517.000 | 150,000 | 5,365,000 | 5.365 | 100,000 | 0.234 | 50,000 | 0.249 |
| 20/02/2025 | 0.208 | 486.800 | 0 | 5,415,000 | 5.415 | ||||
| 19/02/2025 | 0.226 | 497.800 | 0 | 5,415,000 | 5.415 | ||||
| 18/02/2025 | 0.227 | 503.500 | 120,000 | 5,415,000 | 5.415 | 120,000 | 0.238 | ||
| 17/02/2025 | 0.210 | 493.600 | 1,315,000 | 5,535,000 | 5.535 | 1,315,000 | 0.235 | ||
| 14/02/2025 | 0.176 | 474.800 | 330,000 | 6,850,000 | 6.850 | 290,000 | 0.163 | 40,000 | 0.181 |
| 13/02/2025 | 0.133 | 442.000 | 425,000 | 7,100,000 | 7.100 | 325,000 | 0.136 | 90,000 | 0.146 |
| 12/02/2025 | 0.137 | 444.200 | 395,000 | 7,335,000 | 7.335 | 225,000 | 0.131 | 170,000 | 0.126 |
| 11/02/2025 | 0.116 | 427.400 | 370,000 | 7,390,000 | 7.390 | 220,000 | 0.124 | 150,000 | 0.116 |
| 10/02/2025 | 0.135 | 437.000 | 590,000 | 7,460,000 | 7.460 | 540,000 | 0.127 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |