25164 騰訊中銀六一購Ａ (认购证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 200,000 | 34.109 | ||||
| 06/03/2025 | 0.285 | 544.000 | 55,000 | 28.332 | 5,000 | 0.265 | ||
| 05/03/2025 | 0.228 | 505.500 | 0 | 31.584 | ||||
| 04/03/2025 | 0.205 | 491.000 | 50,000 | 31.311 | ||||
| 03/03/2025 | 0.197 | 483.200 | 125,000 | 32.620 | ||||
| 28/02/2025 | 0.195 | 478.600 | 0 | 34.077 | ||||
| 27/02/2025 | 0.220 | 495.400 | 0 | 33.879 | ||||
| 26/02/2025 | 0.221 | 501.500 | 0 | 30.732 | ||||
| 25/02/2025 | 0.197 | 484.800 | 20,000 | 31.475 | 20,000 | 0.197 | ||
| 24/02/2025 | 0.225 | 497.200 | 120,000 | 34.536 | 70,000 | 0.245 | 50,000 | 0.250 |
| 21/02/2025 | 0.245 | 517.000 | 150,000 | 30.052 | 100,000 | 0.234 | 50,000 | 0.249 |
| 20/02/2025 | 0.208 | 486.800 | 0 | 33.883 | ||||
| 19/02/2025 | 0.226 | 497.800 | 0 | 34.222 | ||||
| 18/02/2025 | 0.227 | 503.500 | 120,000 | 31.495 | 120,000 | 0.238 | ||
| 17/02/2025 | 0.210 | 493.600 | 1,315,000 | 30.925 | 1,315,000 | 0.235 | ||
| 14/02/2025 | 0.176 | 474.800 | 330,000 | 28.907 | 290,000 | 0.163 | 40,000 | 0.181 |
| 13/02/2025 | 0.133 | 442.000 | 425,000 | 29.840 | 325,000 | 0.136 | 90,000 | 0.146 |
| 12/02/2025 | 0.137 | 444.200 | 395,000 | 30.132 | 225,000 | 0.131 | 170,000 | 0.126 |
| 11/02/2025 | 0.116 | 427.400 | 370,000 | 30.114 | 220,000 | 0.124 | 150,000 | 0.116 |
| 10/02/2025 | 0.135 | 437.000 | 590,000 | 32.236 | 540,000 | 0.127 | 50,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |