25157 阿里中银五乙购Ａ (认购证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.181 | 85.700 | 84,925,000 | 4,910,000 | 8.183 | 42,620,000 | 0.173 | 42,200,000 | 0.172 |
| 17/09/2024 | 0.158 | 82.850 | 18,890,000 | 5,330,000 | 8.883 | 9,400,000 | 0.156 | 9,425,000 | 0.156 |
| 16/09/2024 | 0.153 | 82.000 | 15,620,000 | 5,305,000 | 8.842 | 7,030,000 | 0.150 | 8,590,000 | 0.150 |
| 13/09/2024 | 0.159 | 82.750 | 40,135,000 | 3,745,000 | 6.242 | 19,675,000 | 0.166 | 20,460,000 | 0.166 |
| 12/09/2024 | 0.165 | 83.200 | 26,985,000 | 2,960,000 | 4.933 | 14,120,000 | 0.168 | 12,815,000 | 0.168 |
| 11/09/2024 | 0.155 | 81.450 | 44,370,000 | 4,265,000 | 7.108 | 22,170,000 | 0.152 | 22,200,000 | 0.152 |
| 10/09/2024 | 0.155 | 81.600 | 15,330,000 | 4,235,000 | 7.058 | 7,580,000 | 0.156 | 7,740,000 | 0.156 |
| 09/09/2024 | 0.127 | 78.300 | 2,210,000 | 4,075,000 | 6.792 | 1,100,000 | 0.130 | 1,110,000 | 0.130 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 79.800 | 8,865,000 | 4,065,000 | 6.775 | 4,415,000 | 0.143 | 4,450,000 | 0.143 |
| 04/09/2024 | 0.144 | 80.100 | 8,410,000 | 4,030,000 | 6.717 | 4,190,000 | 0.141 | 4,220,000 | 0.140 |
| 03/09/2024 | 0.146 | 80.100 | 5,955,000 | 4,000,000 | 6.667 | 2,860,000 | 0.141 | 3,065,000 | 0.140 |
| 02/09/2024 | 0.141 | 79.500 | 23,520,000 | 3,795,000 | 6.325 | 11,725,000 | 0.145 | 11,795,000 | 0.145 |
| 30/08/2024 | 0.152 | 81.450 | 14,490,000 | 3,725,000 | 6.208 | 7,390,000 | 0.143 | 7,100,000 | 0.142 |
| 29/08/2024 | 0.135 | 79.050 | 13,880,000 | 4,015,000 | 6.692 | 6,640,000 | 0.129 | 7,240,000 | 0.129 |
| 28/08/2024 | 0.136 | 79.100 | 14,200,000 | 3,415,000 | 5.692 | 7,090,000 | 0.138 | 7,110,000 | 0.138 |
| 27/08/2024 | 0.144 | 79.950 | 12,170,000 | 3,395,000 | 5.658 | 5,750,000 | 0.138 | 6,420,000 | 0.138 |
| 26/08/2024 | 0.168 | 83.300 | 19,545,000 | 2,725,000 | 4.542 | 9,605,000 | 0.170 | 9,940,000 | 0.170 |
| 23/08/2024 | 0.164 | 82.650 | 3,760,000 | 2,390,000 | 3.983 | 1,430,000 | 0.160 | 2,330,000 | 0.159 |
| 22/08/2024 | 0.159 | 81.650 | 1,050,000 | 1,490,000 | 2.483 | 525,000 | 0.151 | 525,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |