25157 阿里中银五乙购Ａ (认购证)
按盘价 
0.850 -0.080 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.930 | 140.000 | 0 | 9,180,000 | 15.300 | ||||
| 06/03/2025 | 0.930 | 140.800 | 1,245,000 | 9,180,000 | 15.300 | ||||
| 05/03/2025 | 0.730 | 129.900 | 740,000 | 9,180,000 | 15.300 | ||||
| 04/03/2025 | 0.710 | 127.800 | 715,000 | 9,180,000 | 15.300 | ||||
| 03/03/2025 | 0.750 | 130.400 | 5,000 | 9,180,000 | 15.300 | ||||
| 28/02/2025 | 0.750 | 127.500 | 0 | 9,180,000 | 15.300 | ||||
| 27/02/2025 | 0.870 | 135.700 | 0 | 9,180,000 | 15.300 | ||||
| 26/02/2025 | 0.890 | 136.900 | 440,000 | 9,180,000 | 15.300 | ||||
| 25/02/2025 | 0.790 | 130.600 | 1,770,000 | 9,180,000 | 15.300 | 50,000 | 0.810 | ||
| 24/02/2025 | 0.870 | 135.700 | 0 | 9,130,000 | 15.217 | ||||
| 21/02/2025 | 0.870 | 138.500 | 555,000 | 9,130,000 | 15.217 | 100,000 | 0.740 | ||
| 20/02/2025 | 0.590 | 120.900 | 1,330,000 | 9,230,000 | 15.383 | ||||
| 19/02/2025 | 0.650 | 124.100 | 260,000 | 9,230,000 | 15.383 | 10,000 | 0.630 | ||
| 18/02/2025 | 0.690 | 126.300 | 460,000 | 9,240,000 | 15.400 | ||||
| 17/02/2025 | 0.600 | 122.200 | 10,000 | 9,240,000 | 15.400 | 10,000 | 0.600 | ||
| 14/02/2025 | 0.630 | 124.100 | 265,000 | 9,250,000 | 15.417 | 10,000 | 0.530 | ||
| 13/02/2025 | 0.550 | 116.700 | 750,000 | 9,260,000 | 15.433 | 15,000 | 0.563 | 315,000 | 0.600 |
| 12/02/2025 | 0.490 | 113.800 | 465,000 | 8,960,000 | 14.933 | ||||
| 11/02/2025 | 0.370 | 104.900 | 1,165,000 | 8,960,000 | 14.933 | 10,000 | 0.390 | ||
| 10/02/2025 | 0.380 | 105.500 | 845,000 | 8,970,000 | 14.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |