25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.310 | 95.650 | 20,000 | 39.513 | 15,000 | 0.305 | 5,000 | 0.300 |
| 06/11/2024 | 0.295 | 94.400 | 25,000 | 39.358 | 25,000 | 0.295 | ||
| 05/11/2024 | 0.335 | 98.400 | 0 | 38.591 | ||||
| 04/11/2024 | 0.315 | 96.050 | 500,000 | 39.491 | 500,000 | 0.315 | ||
| 01/11/2024 | 0.300 | 95.000 | 50,000 | 38.950 | 50,000 | 0.300 | ||
| 31/10/2024 | 0.310 | 94.550 | 0 | 40.793 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 39.496 | ||||
| 29/10/2024 | 0.330 | 97.550 | 0 | 38.831 | ||||
| 28/10/2024 | 0.330 | 96.650 | 5,000 | 40.088 | 5,000 | 0.335 | ||
| 25/10/2024 | 0.315 | 95.350 | 5,000 | 39.931 | 5,000 | 0.320 | ||
| 24/10/2024 | 0.300 | 94.150 | 0 | 39.708 | ||||
| 23/10/2024 | 0.330 | 97.300 | 1,005,000 | 38.862 | 1,005,000 | 0.330 | ||
| 22/10/2024 | 0.330 | 97.250 | 0 | 38.843 | ||||
| 21/10/2024 | 0.345 | 97.800 | 100,000 | 39.822 | 100,000 | 0.335 | ||
| 18/10/2024 | 0.385 | 100.500 | 1,010,000 | 40.498 | 1,010,000 | 0.335 | ||
| 17/10/2024 | 0.355 | 98.500 | 0 | 39.789 | ||||
| 16/10/2024 | 0.370 | 98.950 | 500,000 | 40.888 | 500,000 | 0.375 | ||
| 15/10/2024 | 0.375 | 99.850 | 50,000 | 40.046 | 40,000 | 0.360 | 10,000 | 0.368 |
| 14/10/2024 | 0.430 | 105.200 | 15,000 | 38.356 | 15,000 | 0.425 | ||
| 10/10/2024 | 0.425 | 105.800 | 0 | 36.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |