25070 平安韩投四乙购Ａ (认购证)
按盘价 
0.550 -0.110 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.660 | 51.750 | 30,000 | 7,150,000 | 14.300 | ||||
| 06/11/2024 | 0.415 | 48.650 | 5,000 | 7,150,000 | 14.300 | ||||
| 05/11/2024 | 0.510 | 50.200 | 20,000 | 7,150,000 | 14.300 | ||||
| 04/11/2024 | 0.370 | 48.050 | 60,000 | 7,150,000 | 14.300 | ||||
| 01/11/2024 | 0.380 | 48.050 | 0 | 7,150,000 | 14.300 | ||||
| 31/10/2024 | 0.380 | 48.150 | 10,000 | 7,150,000 | 14.300 | ||||
| 30/10/2024 | 0.380 | 47.900 | 0 | 7,150,000 | 14.300 | ||||
| 29/10/2024 | 0.460 | 49.000 | 0 | 7,150,000 | 14.300 | ||||
| 28/10/2024 | 0.465 | 48.850 | 0 | 7,150,000 | 14.300 | ||||
| 25/10/2024 | 0.465 | 48.950 | 0 | 7,150,000 | 14.300 | ||||
| 24/10/2024 | 0.465 | 48.800 | 0 | 7,150,000 | 14.300 | ||||
| 23/10/2024 | 0.495 | 49.400 | 0 | 7,150,000 | 14.300 | ||||
| 22/10/2024 | 0.435 | 48.150 | 0 | 7,150,000 | 14.300 | ||||
| 21/10/2024 | 0.500 | 49.050 | 0 | 7,150,000 | 14.300 | ||||
| 18/10/2024 | 0.550 | 49.950 | 0 | 7,150,000 | 14.300 | ||||
| 17/10/2024 | 0.440 | 47.900 | 0 | 7,150,000 | 14.300 | ||||
| 16/10/2024 | 0.510 | 48.950 | 65,000 | 7,150,000 | 14.300 | ||||
| 15/10/2024 | 0.465 | 48.450 | 320,000 | 7,150,000 | 14.300 | 300,000 | 0.663 | 20,000 | 0.465 |
| 14/10/2024 | 0.730 | 51.150 | 110,000 | 7,430,000 | 14.860 | 110,000 | 0.721 | ||
| 10/10/2024 | 0.720 | 51.000 | 1,010,000 | 7,540,000 | 15.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |