25070 平安韓投四乙購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 37.200 | 1,560,000 | 36.866 | 1,050,000 | 0.029 | 510,000 | 0.039 |
| 17/09/2024 | 0.026 | 35.750 | 1,990,000 | 36.976 | 600,000 | 0.024 | 1,390,000 | 0.025 |
| 16/09/2024 | 0.021 | 35.100 | 0 | 37.038 | ||||
| 13/09/2024 | 0.023 | 35.350 | 4,640,000 | 36.264 | 2,270,000 | 0.025 | 2,370,000 | 0.025 |
| 12/09/2024 | 0.020 | 34.850 | 0 | 36.489 | ||||
| 11/09/2024 | 0.018 | 34.400 | 0 | 36.847 | ||||
| 10/09/2024 | 0.020 | 34.600 | 90,000 | 36.820 | 90,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 34.750 | 30,000 | 36.113 | 30,000 | 0.020 | ||
| 06/09/2024 | 0 | 36.230 | ||||||
| 05/09/2024 | 0.030 | 35.600 | 2,800,000 | 36.015 | 1,350,000 | 0.028 | 1,450,000 | 0.028 |
| 04/09/2024 | 0.027 | 35.100 | 4,780,000 | 39.793 | 2,380,000 | 0.029 | 2,400,000 | 0.029 |
| 03/09/2024 | 0.034 | 35.631 | 7,340,000 | 36.647 | 3,660,000 | 0.037 | 3,680,000 | 0.037 |
| 02/09/2024 | 0.039 | 35.981 | 3,620,000 | 36.643 | 1,795,000 | 0.040 | 1,825,000 | 0.040 |
| 30/08/2024 | 0.051 | 36.381 | 3,320,000 | 37.581 | 1,890,000 | 0.054 | 1,430,000 | 0.056 |
| 29/08/2024 | 0.034 | 35.081 | 0 | 37.416 | ||||
| 28/08/2024 | 0.040 | 35.181 | 0 | 38.548 | ||||
| 27/08/2024 | 0.045 | 35.481 | 0 | 38.577 | ||||
| 26/08/2024 | 0.042 | 35.181 | 300,000 | 38.618 | 150,000 | 0.042 | 150,000 | 0.043 |
| 23/08/2024 | 0.037 | 34.531 | 120,000 | 38.803 | 110,000 | 0.034 | 10,000 | 0.036 |
| 22/08/2024 | 0.024 | 33.281 | 0 | 38.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |