25055 港交华泰五一购Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.260 | 334.200 | 1,990,000 | 27,790,000 | 39.700 | 100,000 | 0.184 | 250,000 | 0.218 |
| 06/11/2024 | 0.198 | 322.000 | 1,540,000 | 27,640,000 | 39.486 | 320,000 | 0.231 | ||
| 05/11/2024 | 0.247 | 330.400 | 4,570,000 | 27,960,000 | 39.943 | 80,000 | 0.202 | 2,030,000 | 0.199 |
| 04/11/2024 | 0.158 | 314.800 | 4,990,000 | 26,010,000 | 37.157 | ||||
| 01/11/2024 | 0.149 | 311.600 | 1,000,000 | 26,010,000 | 37.157 | 500,000 | 0.141 | ||
| 31/10/2024 | 0.146 | 310.800 | 4,160,000 | 26,510,000 | 37.871 | 1,000,000 | 0.142 | ||
| 30/10/2024 | 0.144 | 309.400 | 160,000 | 27,510,000 | 39.300 | 70,000 | 0.145 | ||
| 29/10/2024 | 0.160 | 313.000 | 800,000 | 27,580,000 | 39.400 | 500,000 | 0.178 | ||
| 28/10/2024 | 0.163 | 313.400 | 260,000 | 27,080,000 | 38.686 | ||||
| 25/10/2024 | 0.161 | 312.800 | 930,000 | 27,080,000 | 38.686 | ||||
| 24/10/2024 | 0.165 | 311.600 | 920,000 | 27,080,000 | 38.686 | 590,000 | 0.178 | ||
| 23/10/2024 | 0.182 | 314.800 | 6,290,000 | 27,670,000 | 39.529 | 1,500,000 | 0.171 | 1,140,000 | 0.194 |
| 22/10/2024 | 0.164 | 311.000 | 1,180,000 | 28,030,000 | 40.043 | 750,000 | 0.162 | ||
| 21/10/2024 | 0.176 | 311.800 | 4,380,000 | 28,780,000 | 41.114 | 3,350,000 | 0.183 | ||
| 18/10/2024 | 0.202 | 317.000 | 11,940,000 | 32,130,000 | 45.900 | 1,780,000 | 0.171 | 6,380,000 | 0.169 |
| 17/10/2024 | 0.119 | 300.000 | 3,840,000 | 27,530,000 | 39.329 | 2,250,000 | 0.150 | 20,000 | 0.181 |
| 16/10/2024 | 0.153 | 305.400 | 7,870,000 | 29,760,000 | 42.514 | 1,570,000 | 0.143 | 3,220,000 | 0.156 |
| 15/10/2024 | 0.142 | 305.800 | 4,300,000 | 28,110,000 | 40.157 | 1,220,000 | 0.203 | 2,070,000 | 0.146 |
| 14/10/2024 | 0.238 | 322.600 | 3,630,000 | 27,260,000 | 38.943 | 2,340,000 | 0.247 | ||
| 10/10/2024 | 0.345 | 334.200 | 770,000 | 29,600,000 | 42.286 | 110,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |