25055 港交華泰五一購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 238.200 | 140,000 | 33.732 | 70,000 | 0.011 | ||
| 17/09/2024 | 0.010 | 225.200 | 0 | 36.913 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 38.235 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 36.755 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 37.699 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 37.624 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 36.522 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 35.240 | ||||
| 06/09/2024 | 0 | 33.651 | ||||||
| 05/09/2024 | 0.010 | 230.000 | 30,050,000 | 33.523 | 30,050,000 | 0.010 | ||
| 04/09/2024 | 0.011 | 229.800 | 0 | 34.092 | ||||
| 03/09/2024 | 0.012 | 232.800 | 0 | 35.013 | ||||
| 02/09/2024 | 0.013 | 232.440 | 0 | 34.033 | ||||
| 30/08/2024 | 0.015 | 236.040 | 0 | 33.411 | ||||
| 29/08/2024 | 0.011 | 232.040 | 0 | 32.556 | ||||
| 28/08/2024 | 0.011 | 228.040 | 0 | 33.800 | ||||
| 27/08/2024 | 0.011 | 231.240 | 0 | 32.551 | ||||
| 26/08/2024 | 0.011 | 230.640 | 0 | 32.636 | ||||
| 23/08/2024 | 0.011 | 227.240 | 0 | 33.435 | ||||
| 22/08/2024 | 0.011 | 227.440 | 0 | 33.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |