25048 恒指瑞银四乙购Ｅ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 17,444.300 | 4,690,000 | 45,370,000 | 15.120 | 580,000 | 0.018 | 3,990,000 | 0.020 |
| 04/09/2024 | 0.021 | 17,457.340 | 16,790,000 | 41,960,000 | 13.990 | 4,430,000 | 0.021 | 11,990,000 | 0.020 |
| 03/09/2024 | 0.025 | 17,651.490 | 11,040,000 | 34,400,000 | 11.470 | 3,180,000 | 0.028 | 7,760,000 | 0.024 |
| 02/09/2024 | 0.026 | 17,691.970 | 9,020,000 | 29,820,000 | 9.940 | 1,630,000 | 0.028 | 7,090,000 | 0.029 |
| 30/08/2024 | 0.037 | 17,989.070 | 12,970,000 | 24,360,000 | 8.120 | 9,490,000 | 0.038 | 1,520,000 | 0.038 |
| 29/08/2024 | 0.029 | 17,786.320 | 8,500,000 | 32,330,000 | 10.780 | 6,920,000 | 0.027 | 1,280,000 | 0.028 |
| 28/08/2024 | 0.027 | 17,692.450 | 1,780,000 | 37,970,000 | 12.660 | 20,000 | 0.027 | 760,000 | 0.029 |
| 27/08/2024 | 0.034 | 17,874.670 | 10,790,000 | 37,230,000 | 12.410 | 5,210,000 | 0.030 | 5,540,000 | 0.031 |
| 26/08/2024 | 0.033 | 17,798.730 | 5,130,000 | 36,900,000 | 12.300 | 2,610,000 | 0.035 | 2,510,000 | 0.035 |
| 23/08/2024 | 0.031 | 17,612.100 | 4,790,000 | 37,000,000 | 12.330 | 2,010,000 | 0.030 | 2,780,000 | 0.028 |
| 22/08/2024 | 0.031 | 17,641.000 | 1,420,000 | 36,230,000 | 12.080 | 1,080,000 | 0.029 | 260,000 | 0.028 |
| 21/08/2024 | 0.026 | 17,391.010 | 5,530,000 | 37,050,000 | 12.350 | 1,310,000 | 0.026 | 4,200,000 | 0.024 |
| 20/08/2024 | 0.029 | 17,511.080 | 2,380,000 | 34,160,000 | 11.390 | 1,640,000 | 0.029 | 430,000 | 0.029 |
| 19/08/2024 | 0.032 | 17,569.570 | 3,310,000 | 35,370,000 | 11.790 | 1,250,000 | 0.035 | 2,050,000 | 0.033 |
| 16/08/2024 | 0.029 | 17,430.160 | 6,260,000 | 34,570,000 | 11.520 | 3,920,000 | 0.030 | 1,910,000 | 0.030 |
| 15/08/2024 | 0.024 | 17,109.140 | 4,780,000 | 36,580,000 | 12.190 | 1,660,000 | 0.027 | 3,120,000 | 0.025 |
| 14/08/2024 | 0.025 | 17,113.360 | 700,000 | 35,120,000 | 11.710 | 400,000 | 0.025 | 300,000 | 0.025 |
| 13/08/2024 | 0.027 | 17,174.060 | 3,800,000 | 35,220,000 | 11.740 | 500,000 | 0.027 | 3,300,000 | 0.027 |
| 12/08/2024 | 0.026 | 17,111.650 | 360,000 | 32,420,000 | 10.810 | 260,000 | 0.026 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |