25048 恒指瑞銀四乙購Ｅ (认购证)
按盘价 
0.250 +0.071 (+39.665%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.179 | 20,079.100 | 130,000 | 29.982 | 90,000 | 0.179 | 40,000 | 0.214 |
| 16/10/2024 | 0.210 | 20,286.850 | 1,600,000 | 31.672 | 1,600,000 | 0.219 | ||
| 15/10/2024 | 0.204 | 20,318.790 | 103,080,000 | 29.953 | 101,330,000 | 0.202 | 1,750,000 | 0.277 |
| 14/10/2024 | 0.315 | 21,092.870 | 2,850,000 | 34.533 | 1,600,000 | 0.300 | 1,050,000 | 0.309 |
| 10/10/2024 | 0.340 | 21,251.980 | 9,800,000 | 34.864 | 4,830,000 | 0.354 | 4,300,000 | 0.320 |
| 09/10/2024 | 0.260 | 20,637.240 | 10,490,000 | 32.552 | 5,810,000 | 0.315 | 3,520,000 | 0.300 |
| 08/10/2024 | 0.300 | 20,926.790 | 12,400,000 | 33.689 | 9,020,000 | 0.332 | 1,330,000 | 0.415 |
| 07/10/2024 | 0.590 | 23,099.780 | 110,000 | 36.303 | ||||
| 04/10/2024 | 0.530 | 22,736.870 | 5,470,000 | 34.055 | 3,650,000 | 0.477 | 1,570,000 | 0.510 |
| 03/10/2024 | 0.445 | 22,113.510 | 30,690,000 | 33.443 | 8,300,000 | 0.432 | ||
| 02/10/2024 | 0.500 | 22,443.730 | 10,470,000 | 35.469 | 950,000 | 0.465 | 5,360,000 | 0.399 |
| 30/09/2024 | 0.320 | 21,133.680 | 60,900,000 | 32.262 | 49,630,000 | 0.322 | 2,490,000 | 0.343 |
| 27/09/2024 | 0.248 | 20,632.300 | 51,830,000 | 29.221 | 28,900,000 | 0.223 | 15,160,000 | 0.234 |
| 26/09/2024 | 0.167 | 19,924.580 | 37,750,000 | 27.072 | 18,190,000 | 0.128 | 14,090,000 | 0.113 |
| 25/09/2024 | 0.087 | 19,129.100 | 26,390,000 | 23.628 | 15,460,000 | 0.109 | 5,620,000 | 0.107 |
| 24/09/2024 | 0.079 | 19,000.560 | 106,560,000 | 23.550 | 58,990,000 | 0.067 | 34,670,000 | 0.058 |
| 23/09/2024 | 0.037 | 18,247.110 | 6,072,070,000 | 21.900 | 2,995,620,000 | 0.042 | 3,051,790,000 | 0.042 |
| 20/09/2024 | 0.039 | 18,258.570 | 6,303,480,000 | 21.945 | 3,118,910,000 | 0.040 | 3,161,640,000 | 0.041 |
| 19/09/2024 | 0.032 | 18,013.160 | 112,650,000 | 21.982 | 16,670,000 | 0.028 | 93,410,000 | 0.032 |
| 17/09/2024 | 0.023 | 17,660.020 | 8,140,000 | 21.889 | 2,790,000 | 0.022 | 4,510,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |