25034 新地法兴五甲购Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 76.000 | 225,000 | 4,075,000 | 5.094 | 100,000 | 0.139 | 125,000 | 0.136 |
| 06/03/2025 | 0.143 | 76.800 | 575,000 | 4,050,000 | 5.062 | 50,000 | 0.142 | 425,000 | 0.143 |
| 05/03/2025 | 0.135 | 75.850 | 350,000 | 3,675,000 | 4.594 | 150,000 | 0.132 | 200,000 | 0.131 |
| 04/03/2025 | 0.125 | 74.650 | 600,000 | 3,625,000 | 4.531 | 25,000 | 0.122 | 575,000 | 0.130 |
| 03/03/2025 | 0.124 | 74.400 | 700,000 | 3,075,000 | 3.844 | 200,000 | 0.125 | 500,000 | 0.125 |
| 28/02/2025 | 0.105 | 72.800 | 10,575,000 | 2,775,000 | 3.469 | 6,825,000 | 0.105 | 3,725,000 | 0.100 |
| 27/02/2025 | 0.125 | 74.950 | 3,375,000 | 5,875,000 | 7.344 | 2,600,000 | 0.126 | 400,000 | 0.127 |
| 26/02/2025 | 0.124 | 74.600 | 7,725,000 | 8,075,000 | 10.094 | 4,525,000 | 0.120 | 3,050,000 | 0.118 |
| 25/02/2025 | 0.107 | 72.700 | 500,000 | 9,550,000 | 11.938 | 325,000 | 0.107 | 175,000 | 0.108 |
| 24/02/2025 | 0.111 | 73.250 | 7,425,000 | 9,700,000 | 12.125 | 6,675,000 | 0.113 | 650,000 | 0.112 |
| 21/02/2025 | 0.088 | 70.550 | 1,700,000 | 15,725,000 | 19.656 | 75,000 | 0.086 | 1,550,000 | 0.089 |
| 20/02/2025 | 0.090 | 70.650 | 4,550,000 | 14,250,000 | 17.812 | 4,300,000 | 0.091 | 200,000 | 0.092 |
| 19/02/2025 | 0.090 | 70.800 | 1,150,000 | 18,350,000 | 22.938 | 1,150,000 | 0.087 | ||
| 18/02/2025 | 0.090 | 70.500 | 7,400,000 | 17,200,000 | 21.500 | 75,000 | 0.090 | 7,250,000 | 0.089 |
| 17/02/2025 | 0.097 | 71.650 | 250,000 | 10,025,000 | 12.531 | 200,000 | 0.098 | 50,000 | 0.097 |
| 14/02/2025 | 0.104 | 71.550 | 4,700,000 | 10,175,000 | 12.719 | 4,625,000 | 0.107 | ||
| 13/02/2025 | 0.104 | 71.550 | 5,125,000 | 5,550,000 | 6.938 | 225,000 | 0.104 | 4,900,000 | 0.111 |
| 12/02/2025 | 0.106 | 71.800 | 200,000 | 875,000 | 1.094 | 75,000 | 0.104 | 50,000 | 0.104 |
| 11/02/2025 | 0.088 | 69.200 | 0 | 900,000 | 1.125 | ||||
| 10/02/2025 | 0.096 | 70.050 | 500,000 | 900,000 | 1.125 | 225,000 | 0.098 | 275,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |