25034 新地法兴五甲购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.300 | 87.350 | 0 | 1,075,000 | 1.344 | ||||
| 17/10/2024 | 0.295 | 86.500 | 500,000 | 1,075,000 | 1.344 | 500,000 | 0.325 | ||
| 16/10/2024 | 0.295 | 86.700 | 0 | 575,000 | 0.719 | ||||
| 15/10/2024 | 0.290 | 86.000 | 500,000 | 575,000 | 0.719 | 500,000 | 0.295 | ||
| 14/10/2024 | 0.280 | 85.350 | 550,000 | 1,075,000 | 1.344 | 50,000 | 0.280 | 500,000 | 0.275 |
| 10/10/2024 | 0.270 | 84.600 | 25,000 | 625,000 | 0.781 | 25,000 | 0.270 | ||
| 09/10/2024 | 0.270 | 85.650 | 50,000 | 650,000 | 0.812 | 50,000 | 0.265 | ||
| 08/10/2024 | 0.295 | 86.450 | 0 | 600,000 | 0.750 | ||||
| 07/10/2024 | 0.330 | 90.800 | 0 | 600,000 | 0.750 | ||||
| 04/10/2024 | 0.315 | 89.800 | 0 | 600,000 | 0.750 | ||||
| 03/10/2024 | 0.315 | 90.000 | 100,000 | 600,000 | 0.750 | 100,000 | 0.280 | ||
| 02/10/2024 | 0.325 | 91.050 | 75,000 | 700,000 | 0.875 | 75,000 | 0.320 | ||
| 30/09/2024 | 0.250 | 85.550 | 25,000 | 775,000 | 0.969 | 25,000 | 0.250 | ||
| 27/09/2024 | 0.255 | 86.550 | 0 | 750,000 | 0.938 | ||||
| 26/09/2024 | 0.216 | 83.400 | 0 | 750,000 | 0.938 | ||||
| 25/09/2024 | 0.210 | 82.850 | 0 | 750,000 | 0.938 | ||||
| 24/09/2024 | 0.194 | 81.600 | 0 | 750,000 | 0.938 | ||||
| 23/09/2024 | 0.191 | 81.200 | 0 | 750,000 | 0.938 | ||||
| 20/09/2024 | 0.194 | 81.350 | 100,000 | 750,000 | 0.938 | 100,000 | 0.193 | ||
| 19/09/2024 | 0.185 | 80.600 | 25,000 | 850,000 | 1.062 | 25,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |