25034 新地法興五甲購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.300 | 87.350 | 0 | 37.674 | ||||
| 17/10/2024 | 0.295 | 86.500 | 500,000 | 38.573 | 500,000 | 0.325 | ||
| 16/10/2024 | 0.295 | 86.700 | 0 | 38.099 | ||||
| 15/10/2024 | 0.290 | 86.000 | 500,000 | 38.617 | 500,000 | 0.295 | ||
| 14/10/2024 | 0.280 | 85.350 | 550,000 | 38.264 | 50,000 | 0.280 | 500,000 | 0.275 |
| 10/10/2024 | 0.270 | 84.600 | 25,000 | 37.917 | 25,000 | 0.270 | ||
| 09/10/2024 | 0.270 | 85.650 | 50,000 | 35.760 | 50,000 | 0.265 | ||
| 08/10/2024 | 0.295 | 86.450 | 0 | 38.354 | ||||
| 07/10/2024 | 0.330 | 90.800 | 0 | 34.676 | ||||
| 04/10/2024 | 0.315 | 89.800 | 0 | 34.298 | ||||
| 03/10/2024 | 0.315 | 90.000 | 100,000 | 33.809 | 100,000 | 0.280 | ||
| 02/10/2024 | 0.325 | 91.050 | 75,000 | 33.043 | 75,000 | 0.320 | ||
| 30/09/2024 | 0.250 | 85.550 | 25,000 | 32.865 | 25,000 | 0.250 | ||
| 27/09/2024 | 0.255 | 86.550 | 0 | 31.523 | ||||
| 26/09/2024 | 0.216 | 83.400 | 0 | 31.416 | ||||
| 25/09/2024 | 0.210 | 82.850 | 0 | 31.438 | ||||
| 24/09/2024 | 0.194 | 81.600 | 0 | 31.272 | ||||
| 23/09/2024 | 0.191 | 81.200 | 0 | 31.457 | ||||
| 20/09/2024 | 0.194 | 81.350 | 100,000 | 31.529 | 100,000 | 0.193 | ||
| 19/09/2024 | 0.185 | 80.600 | 25,000 | 30.995 | 25,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |