25023 阿里摩利四乙购Ｃ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.285 | 85.700 | 0 | 1,050,000 | 1.061 | ||||
| 17/09/2024 | 0.243 | 82.850 | 20,000 | 1,050,000 | 1.061 | 20,000 | 0.245 | ||
| 16/09/2024 | 0.232 | 82.000 | 20,000 | 1,070,000 | 1.081 | 20,000 | 0.226 | ||
| 13/09/2024 | 0.244 | 82.750 | 30,000 | 1,050,000 | 1.061 | 30,000 | 0.249 | ||
| 12/09/2024 | 0.255 | 83.200 | 30,000 | 1,080,000 | 1.091 | ||||
| 11/09/2024 | 0.227 | 81.450 | 900,000 | 1,080,000 | 1.091 | 450,000 | 0.217 | 450,000 | 0.226 |
| 10/09/2024 | 0.231 | 81.600 | 3,570,000 | 1,080,000 | 1.091 | 2,320,000 | 0.232 | 1,250,000 | 0.240 |
| 09/09/2024 | 0.178 | 78.300 | 240,000 | 2,150,000 | 2.172 | 40,000 | 0.190 | 200,000 | 0.175 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 79.800 | 110,000 | 1,990,000 | 2.010 | 30,000 | 0.217 | 80,000 | 0.204 |
| 04/09/2024 | 0.209 | 80.100 | 30,000 | 1,940,000 | 1.960 | 30,000 | 0.196 | ||
| 03/09/2024 | 0.208 | 80.100 | 30,000 | 1,910,000 | 1.929 | 30,000 | 0.199 | ||
| 02/09/2024 | 0.201 | 79.500 | 30,000 | 1,880,000 | 1.899 | 30,000 | 0.201 | ||
| 30/08/2024 | 0.224 | 81.450 | 20,000 | 1,850,000 | 1.869 | 20,000 | 0.205 | ||
| 29/08/2024 | 0.195 | 79.050 | 140,000 | 1,870,000 | 1.889 | 80,000 | 0.190 | 60,000 | 0.173 |
| 28/08/2024 | 0.195 | 79.100 | 40,000 | 1,890,000 | 1.909 | 40,000 | 0.192 | ||
| 27/08/2024 | 0.208 | 79.950 | 800,000 | 1,850,000 | 1.869 | 800,000 | 0.203 | ||
| 26/08/2024 | 0.255 | 83.300 | 0 | 1,050,000 | 1.061 | ||||
| 23/08/2024 | 0.250 | 82.650 | 0 | 1,050,000 | 1.061 | ||||
| 22/08/2024 | 0.238 | 81.650 | 0 | 1,050,000 | 1.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |