25023 阿里摩利四乙購Ｃ (认购证)
按盘价 
0.445 -0.020 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.465 | 95.650 | 200,000 | 47.590 | 100,000 | 0.465 | 100,000 | 0.430 |
| 06/11/2024 | 0.445 | 94.400 | 100,000 | 52.311 | 100,000 | 0.483 | ||
| 05/11/2024 | 0.510 | 98.400 | 0 | |||||
| 04/11/2024 | 0.465 | 96.050 | 0 | |||||
| 01/11/2024 | 0.460 | 95.000 | 0 | 53.214 | ||||
| 31/10/2024 | 0.460 | 94.550 | 0 | 60.198 | ||||
| 30/10/2024 | 0.475 | 95.850 | 0 | 50.866 | ||||
| 29/10/2024 | 0.495 | 97.550 | 0 | |||||
| 28/10/2024 | 0.490 | 96.650 | 0 | 49.454 | ||||
| 25/10/2024 | 0.465 | 95.350 | 0 | 47.092 | ||||
| 24/10/2024 | 0.445 | 94.150 | 0 | 49.041 | ||||
| 23/10/2024 | 0.500 | 97.300 | 0 | 42.968 | ||||
| 22/10/2024 | 0.500 | 97.250 | 0 | 43.772 | ||||
| 21/10/2024 | 0.520 | 97.800 | 0 | 54.159 | ||||
| 18/10/2024 | 0.550 | 100.500 | 0 | |||||
| 17/10/2024 | 0.540 | 98.500 | 0 | 57.952 | ||||
| 16/10/2024 | 0.550 | 98.950 | 0 | 58.770 | ||||
| 15/10/2024 | 0.570 | 99.850 | 0 | 60.838 | ||||
| 14/10/2024 | 0.670 | 105.200 | 0 | 60.840 | ||||
| 10/10/2024 | 0.670 | 105.800 | 0 | 43.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |