25018 中证麦银六一购Ａ (认购证)
按盘价 
1.080 -0.060 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.140 | 22.600 | 0 | 3,955,000 | 9.925 | ||||
| 06/03/2025 | 1.200 | 23.400 | 5,000 | 3,955,000 | 9.925 | 5,000 | 1.200 | ||
| 05/03/2025 | 0.940 | 22.750 | 0 | 3,950,000 | 9.912 | ||||
| 04/03/2025 | 0.920 | 22.200 | 0 | 3,950,000 | 9.912 | ||||
| 03/03/2025 | 0.920 | 22.100 | 10,000 | 3,950,000 | 9.912 | 10,000 | 0.920 | ||
| 28/02/2025 | 1.100 | 22.300 | 0 | 3,960,000 | 9.937 | ||||
| 27/02/2025 | 1.140 | 23.600 | 0 | 3,960,000 | 9.937 | ||||
| 26/02/2025 | 1.140 | 24.150 | 0 | 3,960,000 | 9.937 | ||||
| 25/02/2025 | 1.140 | 22.550 | 0 | 3,960,000 | 9.937 | ||||
| 24/02/2025 | 1.140 | 24.000 | 0 | 3,960,000 | 9.937 | ||||
| 21/02/2025 | 1.140 | 23.550 | 0 | 3,960,000 | 9.937 | ||||
| 20/02/2025 | 1.140 | 22.650 | 0 | 3,960,000 | 9.937 | ||||
| 19/02/2025 | 1.140 | 22.800 | 0 | 3,960,000 | 9.937 | ||||
| 18/02/2025 | 1.140 | 22.550 | 0 | 3,960,000 | 9.937 | ||||
| 17/02/2025 | 1.150 | 22.650 | 110,000 | 3,960,000 | 9.937 | 110,000 | 1.150 | ||
| 14/02/2025 | 0.930 | 22.500 | 0 | 3,850,000 | 9.661 | ||||
| 13/02/2025 | 0.930 | 21.700 | 0 | 3,850,000 | 9.661 | ||||
| 12/02/2025 | 0.930 | 22.450 | 0 | 3,850,000 | 9.661 | ||||
| 11/02/2025 | 0.930 | 21.950 | 0 | 3,850,000 | 9.661 | ||||
| 10/02/2025 | 0.930 | 22.300 | 0 | 3,850,000 | 9.661 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |