25018 中証麥銀六一購Ａ (认购证)
按盘价 
1.080 -0.060 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.140 | 22.600 | 0 | 102.020 | ||||
| 06/03/2025 | 1.200 | 23.400 | 5,000 | 100.209 | 5,000 | 1.200 | ||
| 05/03/2025 | 0.940 | 22.750 | 0 | 53.290 | ||||
| 04/03/2025 | 0.920 | 22.200 | 0 | 60.599 | ||||
| 03/03/2025 | 0.920 | 22.100 | 10,000 | 62.602 | 10,000 | 0.920 | ||
| 28/02/2025 | 1.100 | 22.300 | 0 | 97.611 | ||||
| 27/02/2025 | 1.140 | 23.600 | 0 | 82.540 | ||||
| 26/02/2025 | 1.140 | 24.150 | 0 | 71.542 | ||||
| 25/02/2025 | 1.140 | 22.550 | 0 | 101.064 | ||||
| 24/02/2025 | 1.140 | 24.000 | 0 | 74.435 | ||||
| 21/02/2025 | 1.140 | 23.550 | 0 | 82.659 | ||||
| 20/02/2025 | 1.140 | 22.650 | 0 | 98.477 | ||||
| 19/02/2025 | 1.140 | 22.800 | 0 | 95.718 | ||||
| 18/02/2025 | 1.140 | 22.550 | 0 | 99.960 | ||||
| 17/02/2025 | 1.150 | 22.650 | 110,000 | 100.109 | 110,000 | 1.150 | ||
| 14/02/2025 | 0.930 | 22.500 | 0 | 54.641 | ||||
| 13/02/2025 | 0.930 | 21.700 | 0 | 70.602 | ||||
| 12/02/2025 | 0.930 | 22.450 | 0 | 55.562 | ||||
| 11/02/2025 | 0.930 | 21.950 | 0 | 65.560 | ||||
| 10/02/2025 | 0.930 | 22.300 | 0 | 58.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |