25011 腾讯汇丰五六购Ａ (认购证)
按盘价 
0.210 -0.015 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.225 | 428.400 | 3,310,000 | 6,030,000 | 7.540 | 1,720,000 | 0.209 | 1,390,000 | 0.191 |
| 06/11/2024 | 0.195 | 419.800 | 0 | 6,360,000 | 7.950 | ||||
| 05/11/2024 | 0.211 | 427.800 | 870,000 | 6,360,000 | 7.950 | 750,000 | 0.206 | ||
| 04/11/2024 | 0.184 | 419.000 | 0 | 7,110,000 | 8.890 | ||||
| 01/11/2024 | 0.184 | 419.200 | 1,470,000 | 7,110,000 | 8.890 | 1,440,000 | 0.175 | 30,000 | 0.182 |
| 31/10/2024 | 0.152 | 404.600 | 2,200,000 | 8,520,000 | 10.650 | 430,000 | 0.157 | 1,650,000 | 0.155 |
| 30/10/2024 | 0.164 | 411.000 | 2,730,000 | 7,300,000 | 9.130 | 1,310,000 | 0.165 | 1,350,000 | 0.163 |
| 29/10/2024 | 0.184 | 418.400 | 2,090,000 | 7,260,000 | 9.080 | 1,260,000 | 0.192 | 140,000 | 0.200 |
| 28/10/2024 | 0.188 | 417.200 | 680,000 | 8,380,000 | 10.480 | 170,000 | 0.181 | ||
| 25/10/2024 | 0.197 | 421.000 | 2,030,000 | 8,550,000 | 10.690 | 2,010,000 | 0.199 | ||
| 24/10/2024 | 0.199 | 422.000 | 170,000 | 6,540,000 | 8.180 | 150,000 | 0.199 | ||
| 23/10/2024 | 0.223 | 428.200 | 600,000 | 6,390,000 | 7.990 | 550,000 | 0.217 | 50,000 | 0.226 |
| 22/10/2024 | 0.197 | 421.600 | 2,210,000 | 6,890,000 | 8.610 | 1,830,000 | 0.196 | 300,000 | 0.194 |
| 21/10/2024 | 0.200 | 421.000 | 250,000 | 8,420,000 | 10.530 | ||||
| 18/10/2024 | 0.220 | 430.800 | 1,770,000 | 8,420,000 | 10.530 | 520,000 | 0.183 | 450,000 | 0.213 |
| 17/10/2024 | 0.163 | 412.600 | 3,220,000 | 8,490,000 | 10.610 | 2,360,000 | 0.196 | 740,000 | 0.174 |
| 16/10/2024 | 0.178 | 415.800 | 7,920,000 | 10,110,000 | 12.640 | 5,260,000 | 0.170 | 2,590,000 | 0.172 |
| 15/10/2024 | 0.172 | 417.000 | 25,890,000 | 12,780,000 | 15.980 | 10,310,000 | 0.187 | 14,710,000 | 0.185 |
| 14/10/2024 | 0.228 | 436.000 | 3,690,000 | 8,380,000 | 10.480 | 1,010,000 | 0.240 | 1,970,000 | 0.231 |
| 10/10/2024 | 0.275 | 438.800 | 830,000 | 7,420,000 | 9.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |