25011 騰訊匯豐五六購Ａ (认购证)
按盘价 
0.460 -0.110 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 533.500 | 200,000 | 38.435 | 100,000 | 0.620 | 100,000 | 0.570 |
| 06/03/2025 | 0.600 | 544.000 | 80,000 | 34.721 | 80,000 | 0.548 | ||
| 05/03/2025 | 0.400 | 505.500 | 270,000 | 37.390 | 240,000 | 0.395 | 10,000 | 0.390 |
| 04/03/2025 | 0.330 | 491.000 | 5,910,000 | 37.410 | 2,970,000 | 0.315 | 2,940,000 | 0.312 |
| 03/03/2025 | 0.305 | 483.200 | 120,000 | 38.247 | 120,000 | 0.311 | ||
| 28/02/2025 | 0.280 | 478.600 | 310,000 | 37.248 | 130,000 | 0.307 | 180,000 | 0.279 |
| 27/02/2025 | 0.365 | 495.400 | 0 | 37.753 | ||||
| 26/02/2025 | 0.390 | 501.500 | 10,000 | 37.056 | 10,000 | 0.375 | ||
| 25/02/2025 | 0.310 | 484.800 | 6,820,000 | 37.007 | 3,700,000 | 0.318 | 3,120,000 | 0.318 |
| 24/02/2025 | 0.380 | 497.200 | 670,000 | 37.792 | 250,000 | 0.380 | 90,000 | 0.410 |
| 21/02/2025 | 0.440 | 517.000 | 1,170,000 | 33.285 | 950,000 | 0.408 | ||
| 20/02/2025 | 0.300 | 486.800 | 590,000 | 34.474 | 300,000 | 0.315 | ||
| 19/02/2025 | 0.350 | 497.800 | 1,650,000 | 34.099 | 1,620,000 | 0.353 | ||
| 18/02/2025 | 0.385 | 503.500 | 3,290,000 | 34.499 | 1,190,000 | 0.437 | 750,000 | 0.390 |
| 17/02/2025 | 0.335 | 493.600 | 3,290,000 | 34.334 | 1,690,000 | 0.370 | 600,000 | 0.336 |
| 14/02/2025 | 0.243 | 474.800 | 10,260,000 | 33.153 | 4,360,000 | 0.190 | 3,920,000 | 0.222 |
| 13/02/2025 | 0.131 | 442.000 | 5,210,000 | 32.877 | 2,680,000 | 0.168 | 2,000,000 | 0.161 |
| 12/02/2025 | 0.142 | 444.200 | 18,580,000 | 33.290 | 11,670,000 | 0.131 | 2,680,000 | 0.115 |
| 11/02/2025 | 0.094 | 427.400 | 9,800,000 | 32.404 | 4,430,000 | 0.102 | 4,400,000 | 0.095 |
| 10/02/2025 | 0.117 | 437.000 | 15,170,000 | 32.337 | 8,520,000 | 0.120 | 6,510,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |