25011 騰訊匯豐五六購Ａ (认购证)
按盘价 
0.210 -0.015 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.225 | 428.400 | 3,310,000 | 35.030 | 1,720,000 | 0.209 | 1,390,000 | 0.191 |
| 06/11/2024 | 0.195 | 419.800 | 0 | 34.728 | ||||
| 05/11/2024 | 0.211 | 427.800 | 870,000 | 33.930 | 750,000 | 0.206 | ||
| 04/11/2024 | 0.184 | 419.000 | 0 | 33.870 | ||||
| 01/11/2024 | 0.184 | 419.200 | 1,470,000 | 33.574 | 1,440,000 | 0.175 | 30,000 | 0.182 |
| 31/10/2024 | 0.152 | 404.600 | 2,200,000 | 34.269 | 430,000 | 0.157 | 1,650,000 | 0.155 |
| 30/10/2024 | 0.164 | 411.000 | 2,730,000 | 33.715 | 1,310,000 | 0.165 | 1,350,000 | 0.163 |
| 29/10/2024 | 0.184 | 418.400 | 2,090,000 | 33.538 | 1,260,000 | 0.192 | 140,000 | 0.200 |
| 28/10/2024 | 0.188 | 417.200 | 680,000 | 34.109 | 170,000 | 0.181 | ||
| 25/10/2024 | 0.197 | 421.000 | 2,030,000 | 33.658 | 2,010,000 | 0.199 | ||
| 24/10/2024 | 0.199 | 422.000 | 170,000 | 33.489 | 150,000 | 0.199 | ||
| 23/10/2024 | 0.223 | 428.200 | 600,000 | 33.742 | 550,000 | 0.217 | 50,000 | 0.226 |
| 22/10/2024 | 0.197 | 421.600 | 2,210,000 | 33.253 | 1,830,000 | 0.196 | 300,000 | 0.194 |
| 21/10/2024 | 0.200 | 421.000 | 250,000 | 33.576 | ||||
| 18/10/2024 | 0.220 | 430.800 | 1,770,000 | 32.426 | 520,000 | 0.183 | 450,000 | 0.213 |
| 17/10/2024 | 0.163 | 412.600 | 3,220,000 | 32.220 | 2,360,000 | 0.196 | 740,000 | 0.174 |
| 16/10/2024 | 0.178 | 415.800 | 7,920,000 | 32.662 | 5,260,000 | 0.170 | 2,590,000 | 0.172 |
| 15/10/2024 | 0.172 | 417.000 | 25,890,000 | 31.759 | 10,310,000 | 0.187 | 14,710,000 | 0.185 |
| 14/10/2024 | 0.228 | 436.000 | 3,690,000 | 31.370 | 1,010,000 | 0.240 | 1,970,000 | 0.231 |
| 10/10/2024 | 0.275 | 438.800 | 830,000 | 33.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |