24984 快手麦银五十沽Ａ (认沽证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 63.700 | 2,590,000 | 2,980,000 | 7.478 | 1,110,000 | 0.119 | 1,435,000 | 0.119 |
| 06/03/2025 | 0.128 | 60.800 | 2,600,000 | 2,655,000 | 6.662 | 25,000 | 0.150 | 2,575,000 | 0.140 |
| 05/03/2025 | 0.179 | 52.550 | 0 | 105,000 | 0.263 | ||||
| 04/03/2025 | 0.199 | 50.600 | 0 | 105,000 | 0.263 | ||||
| 03/03/2025 | 0.201 | 50.750 | 30,000 | 105,000 | 0.263 | 30,000 | 0.200 | ||
| 28/02/2025 | 0.207 | 50.600 | 2,030,000 | 135,000 | 0.339 | 1,365,000 | 0.195 | 665,000 | 0.190 |
| 27/02/2025 | 0.182 | 53.600 | 2,470,000 | 835,000 | 2.095 | 1,235,000 | 0.177 | 1,235,000 | 0.176 |
| 26/02/2025 | 0.169 | 55.450 | 1,850,000 | 835,000 | 2.095 | 810,000 | 0.172 | 990,000 | 0.171 |
| 25/02/2025 | 0.185 | 53.350 | 1,240,000 | 655,000 | 1.644 | 630,000 | 0.181 | 610,000 | 0.181 |
| 24/02/2025 | 0.168 | 55.150 | 2,465,000 | 675,000 | 1.694 | 1,555,000 | 0.162 | 910,000 | 0.163 |
| 21/02/2025 | 0.145 | 58.400 | 1,630,000 | 1,320,000 | 3.312 | 440,000 | 0.166 | 1,190,000 | 0.157 |
| 20/02/2025 | 0.170 | 54.400 | 1,005,000 | 570,000 | 1.430 | 580,000 | 0.159 | 360,000 | 0.159 |
| 19/02/2025 | 0.139 | 58.900 | 595,000 | 790,000 | 1.982 | 320,000 | 0.146 | 255,000 | 0.146 |
| 18/02/2025 | 0.142 | 58.750 | 1,280,000 | 855,000 | 2.146 | 325,000 | 0.164 | 860,000 | 0.158 |
| 17/02/2025 | 0.178 | 53.600 | 275,000 | 320,000 | 0.803 | 130,000 | 0.168 | 145,000 | 0.165 |
| 14/02/2025 | 0.183 | 53.500 | 200,000 | 305,000 | 0.765 | 200,000 | 0.186 | ||
| 13/02/2025 | 0.216 | 49.700 | 450,000 | 105,000 | 0.263 | 175,000 | 0.189 | 275,000 | 0.196 |
| 12/02/2025 | 0.244 | 46.750 | 0 | 5,000 | 0.013 | ||||
| 11/02/2025 | 0.247 | 45.800 | 5,000 | 5,000 | 0.013 | 5,000 | 0.237 | ||
| 10/02/2025 | 0.235 | 47.650 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |