24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.255 +0.052 (+25.616%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.203 | 61.250 | 835,000 | 66.216 | 450,000 | 0.204 | 385,000 | 0.205 |
| 04/10/2024 | 0.218 | 58.800 | 350,000 | 66.213 | 175,000 | 0.225 | 175,000 | 0.229 |
| 03/10/2024 | 0.227 | 57.200 | 4,030,000 | 65.952 | 1,820,000 | 0.228 | 2,185,000 | 0.231 |
| 02/10/2024 | 0.211 | 59.950 | 2,750,000 | 65.992 | 1,375,000 | 0.208 | 1,375,000 | 0.208 |
| 30/09/2024 | 0.228 | 54.850 | 0 | 61.882 | ||||
| 27/09/2024 | 0.265 | 50.800 | 0 | 63.606 | ||||
| 26/09/2024 | 0.285 | 47.950 | 0 | 62.796 | ||||
| 25/09/2024 | 0.315 | 44.400 | 0 | 62.320 | ||||
| 24/09/2024 | 0.325 | 43.500 | 0 | 62.408 | ||||
| 23/09/2024 | 0.345 | 41.000 | 0 | 60.831 | ||||
| 20/09/2024 | 0.340 | 41.450 | 0 | 60.562 | ||||
| 19/09/2024 | 0.340 | 42.100 | 0 | 63.144 | ||||
| 17/09/2024 | 0.360 | 40.150 | 0 | 63.056 | ||||
| 16/09/2024 | 0.365 | 39.900 | 0 | 63.726 | ||||
| 13/09/2024 | 0.375 | 38.150 | 0 | 60.693 | ||||
| 12/09/2024 | 0.370 | 38.850 | 0 | 61.539 | ||||
| 11/09/2024 | 0.370 | 38.750 | 0 | 61.136 | ||||
| 10/09/2024 | 0.365 | 39.050 | 0 | 60.708 | ||||
| 09/09/2024 | 0.360 | 39.350 | 0 | 60.121 | ||||
| 06/09/2024 | 0 | 62.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |