24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 63.700 | 6,625,000 | 5,440,000 | 7.770 | 3,055,000 | 0.045 | 3,570,000 | 0.048 |
| 06/03/2025 | 0.050 | 60.800 | 7,700,000 | 4,925,000 | 7.040 | 2,090,000 | 0.053 | 4,950,000 | 0.054 |
| 05/03/2025 | 0.080 | 52.550 | 6,830,000 | 2,065,000 | 2.950 | 2,730,000 | 0.090 | 3,530,000 | 0.090 |
| 04/03/2025 | 0.093 | 50.600 | 5,665,000 | 1,265,000 | 1.810 | 2,795,000 | 0.095 | 2,770,000 | 0.096 |
| 03/03/2025 | 0.093 | 50.750 | 7,160,000 | 1,290,000 | 1.840 | 3,570,000 | 0.091 | 3,590,000 | 0.092 |
| 28/02/2025 | 0.099 | 50.600 | 12,210,000 | 1,270,000 | 1.810 | 5,905,000 | 0.091 | 6,255,000 | 0.092 |
| 27/02/2025 | 0.084 | 53.600 | 13,565,000 | 920,000 | 1.310 | 7,000,000 | 0.082 | 6,115,000 | 0.081 |
| 26/02/2025 | 0.074 | 55.450 | 7,680,000 | 1,805,000 | 2.580 | 3,190,000 | 0.077 | 3,990,000 | 0.077 |
| 25/02/2025 | 0.087 | 53.350 | 6,760,000 | 1,005,000 | 1.440 | 3,455,000 | 0.085 | 3,215,000 | 0.084 |
| 24/02/2025 | 0.080 | 55.150 | 3,055,000 | 1,245,000 | 1.780 | 1,690,000 | 0.074 | 1,360,000 | 0.073 |
| 21/02/2025 | 0.064 | 58.400 | 3,810,000 | 1,575,000 | 2.250 | 1,280,000 | 0.078 | 2,370,000 | 0.073 |
| 20/02/2025 | 0.080 | 54.400 | 11,220,000 | 485,000 | 0.690 | 5,550,000 | 0.074 | 5,570,000 | 0.074 |
| 19/02/2025 | 0.060 | 58.900 | 3,795,000 | 465,000 | 0.660 | 1,900,000 | 0.062 | 1,895,000 | 0.063 |
| 18/02/2025 | 0.060 | 58.750 | 13,835,000 | 470,000 | 0.670 | 6,775,000 | 0.063 | 6,995,000 | 0.064 |
| 17/02/2025 | 0.078 | 53.600 | 12,980,000 | 250,000 | 0.360 | 6,360,000 | 0.077 | 6,410,000 | 0.077 |
| 14/02/2025 | 0.082 | 53.500 | 9,160,000 | 200,000 | 0.290 | 4,530,000 | 0.094 | 4,630,000 | 0.094 |
| 13/02/2025 | 0.105 | 49.700 | 25,390,000 | 100,000 | 0.140 | 12,670,000 | 0.095 | 12,720,000 | 0.095 |
| 12/02/2025 | 0.117 | 46.750 | 7,500,000 | 50,000 | 0.070 | 3,820,000 | 0.118 | 3,680,000 | 0.118 |
| 11/02/2025 | 0.124 | 45.800 | 9,910,000 | 190,000 | 0.270 | 4,910,000 | 0.116 | 5,000,000 | 0.116 |
| 10/02/2025 | 0.109 | 47.650 | 11,870,000 | 100,000 | 0.140 | 5,885,000 | 0.108 | 5,985,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |