24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.140 +0.038 (+37.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.102 | 61.250 | 1,330,000 | 63.187 | 650,000 | 0.108 | 680,000 | 0.108 |
| 04/10/2024 | 0.109 | 58.800 | 750,000 | 61.875 | 350,000 | 0.112 | 400,000 | 0.115 |
| 03/10/2024 | 0.116 | 57.200 | 4,200,000 | 61.725 | 2,100,000 | 0.120 | 2,100,000 | 0.120 |
| 02/10/2024 | 0.101 | 59.950 | 200,000 | 60.670 | 100,000 | 0.103 | 100,000 | 0.103 |
| 30/09/2024 | 0.114 | 54.850 | 0 | 57.000 | ||||
| 27/09/2024 | 0.121 | 50.800 | 8,940,000 | 51.939 | 4,470,000 | 0.119 | 4,470,000 | 0.120 |
| 26/09/2024 | 0.140 | 47.950 | 1,000,000 | 52.033 | 500,000 | 0.152 | 500,000 | 0.153 |
| 25/09/2024 | 0.157 | 44.400 | 0 | 48.865 | ||||
| 24/09/2024 | 0.164 | 43.500 | 0 | 48.435 | ||||
| 23/09/2024 | 0.182 | 41.000 | 0 | 46.709 | ||||
| 20/09/2024 | 0.182 | 41.450 | 6,800,000 | 47.978 | 3,405,000 | 0.183 | 3,395,000 | 0.183 |
| 19/09/2024 | 0.175 | 42.100 | 9,350,000 | 48.089 | 4,670,000 | 0.179 | 4,680,000 | 0.180 |
| 17/09/2024 | 0.195 | 40.150 | 900,000 | 48.398 | 450,000 | 0.197 | 450,000 | 0.200 |
| 16/09/2024 | 0.199 | 39.900 | 1,300,000 | 48.845 | 650,000 | 0.214 | 650,000 | 0.219 |
| 13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
| 12/09/2024 | 0.208 | 38.850 | 0 | 47.983 | ||||
| 11/09/2024 | 0.208 | 38.750 | 0 | 47.558 | ||||
| 10/09/2024 | 0.203 | 39.050 | 0 | 46.986 | ||||
| 09/09/2024 | 0.196 | 39.350 | 0 | 45.616 | ||||
| 06/09/2024 | 0 | 48.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |