24968 网易法巴五七购Ａ (认购证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 161.600 | 195,000 | 340,000 | 0.850 | 65,000 | 0.100 | 130,000 | 0.101 |
| 06/03/2025 | 0.096 | 164.300 | 220,000 | 275,000 | 0.688 | 160,000 | 0.088 | 60,000 | 0.072 |
| 05/03/2025 | 0.067 | 158.000 | 100,000 | 375,000 | 0.938 | 100,000 | 0.066 | ||
| 04/03/2025 | 0.060 | 154.502 | 0 | 275,000 | 0.688 | ||||
| 03/03/2025 | 0.053 | 151.102 | 10,000 | 275,000 | 0.688 | 5,000 | 0.052 | 5,000 | 0.053 |
| 28/02/2025 | 0.061 | 152.902 | 10,000 | 275,000 | 0.688 | 10,000 | 0.061 | ||
| 27/02/2025 | 0.072 | 154.602 | 0 | 265,000 | 0.662 | ||||
| 26/02/2025 | 0.083 | 157.802 | 15,000 | 265,000 | 0.662 | 15,000 | 0.079 | ||
| 25/02/2025 | 0.064 | 152.602 | 0 | 250,000 | 0.625 | ||||
| 24/02/2025 | 0.078 | 155.502 | 20,000 | 250,000 | 0.625 | 10,000 | 0.082 | 10,000 | 0.081 |
| 21/02/2025 | 0.085 | 158.102 | 0 | 250,000 | 0.625 | ||||
| 20/02/2025 | 0.078 | 156.202 | 100,000 | 250,000 | 0.625 | 100,000 | 0.088 | ||
| 19/02/2025 | 0.095 | 160.602 | 0 | 150,000 | 0.375 | ||||
| 18/02/2025 | 0.114 | 163.602 | 250,000 | 150,000 | 0.375 | 125,000 | 0.112 | 125,000 | 0.112 |
| 17/02/2025 | 0.103 | 158.902 | 30,000 | 150,000 | 0.375 | 15,000 | 0.105 | 15,000 | 0.105 |
| 14/02/2025 | 0.122 | 163.402 | 60,000 | 150,000 | 0.375 | 15,000 | 0.118 | 45,000 | 0.110 |
| 13/02/2025 | 0.112 | 161.702 | 1,230,000 | 120,000 | 0.300 | 725,000 | 0.131 | 505,000 | 0.125 |
| 12/02/2025 | 0.121 | 164.402 | 10,000 | 340,000 | 0.850 | 10,000 | 0.103 | ||
| 11/02/2025 | 0.101 | 160.102 | 0 | 350,000 | 0.875 | ||||
| 10/02/2025 | 0.118 | 164.102 | 10,000 | 350,000 | 0.875 | 5,000 | 0.118 | 5,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |