24968 網易法巴五七購Ａ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 161.600 | 195,000 | 57.726 | 65,000 | 0.100 | 130,000 | 0.101 |
| 06/03/2025 | 0.096 | 164.300 | 220,000 | 56.036 | 160,000 | 0.088 | 60,000 | 0.072 |
| 05/03/2025 | 0.067 | 158.000 | 100,000 | 55.560 | 100,000 | 0.066 | ||
| 04/03/2025 | 0.060 | 154.502 | 0 | 54.706 | ||||
| 03/03/2025 | 0.053 | 151.102 | 10,000 | 55.011 | 5,000 | 0.052 | 5,000 | 0.053 |
| 28/02/2025 | 0.061 | 152.902 | 10,000 | 55.163 | 10,000 | 0.061 | ||
| 27/02/2025 | 0.072 | 154.602 | 0 | 56.378 | ||||
| 26/02/2025 | 0.083 | 157.802 | 15,000 | 56.263 | 15,000 | 0.079 | ||
| 25/02/2025 | 0.064 | 152.602 | 0 | 55.456 | ||||
| 24/02/2025 | 0.078 | 155.502 | 20,000 | 56.408 | 10,000 | 0.082 | 10,000 | 0.081 |
| 21/02/2025 | 0.085 | 158.102 | 0 | 55.208 | ||||
| 20/02/2025 | 0.078 | 156.202 | 100,000 | 54.875 | 100,000 | 0.088 | ||
| 19/02/2025 | 0.095 | 160.602 | 0 | 54.961 | ||||
| 18/02/2025 | 0.114 | 163.602 | 250,000 | 56.056 | 125,000 | 0.112 | 125,000 | 0.112 |
| 17/02/2025 | 0.103 | 158.902 | 30,000 | 57.304 | 15,000 | 0.105 | 15,000 | 0.105 |
| 14/02/2025 | 0.122 | 163.402 | 60,000 | 56.715 | 15,000 | 0.118 | 45,000 | 0.110 |
| 13/02/2025 | 0.112 | 161.702 | 1,230,000 | 56.032 | 725,000 | 0.131 | 505,000 | 0.125 |
| 12/02/2025 | 0.121 | 164.402 | 10,000 | 55.395 | 10,000 | 0.103 | ||
| 11/02/2025 | 0.101 | 160.102 | 0 | 54.775 | ||||
| 10/02/2025 | 0.118 | 164.102 | 10,000 | 54.676 | 5,000 | 0.118 | 5,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |