24960 阿里中银五十购Ａ (认购证)
按盘价 
0.850 -0.120 (-12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.970 | 140.000 | 55,000 | 12,355,000 | 24.710 | ||||
| 06/03/2025 | 0.940 | 140.800 | 90,000 | 12,355,000 | 24.710 | ||||
| 05/03/2025 | 0.760 | 129.900 | 305,000 | 12,355,000 | 24.710 | ||||
| 04/03/2025 | 0.720 | 127.800 | 1,140,000 | 12,355,000 | 24.710 | 70,000 | 0.710 | ||
| 03/03/2025 | 0.760 | 130.400 | 1,515,000 | 12,425,000 | 24.850 | ||||
| 28/02/2025 | 0.730 | 127.500 | 165,000 | 12,425,000 | 24.850 | ||||
| 27/02/2025 | 0.880 | 135.700 | 15,000 | 12,425,000 | 24.850 | ||||
| 26/02/2025 | 0.900 | 136.900 | 150,000 | 12,425,000 | 24.850 | ||||
| 25/02/2025 | 0.770 | 130.600 | 80,000 | 12,425,000 | 24.850 | ||||
| 24/02/2025 | 0.890 | 135.700 | 0 | 12,425,000 | 24.850 | ||||
| 21/02/2025 | 0.900 | 138.500 | 535,000 | 12,425,000 | 24.850 | ||||
| 20/02/2025 | 0.590 | 120.900 | 995,000 | 12,425,000 | 24.850 | ||||
| 19/02/2025 | 0.660 | 124.100 | 685,000 | 12,425,000 | 24.850 | ||||
| 18/02/2025 | 0.660 | 126.300 | 1,120,000 | 12,425,000 | 24.850 | ||||
| 17/02/2025 | 0.640 | 122.200 | 50,000 | 12,425,000 | 24.850 | ||||
| 14/02/2025 | 0.640 | 124.100 | 200,000 | 12,425,000 | 24.850 | 100,000 | 0.640 | ||
| 13/02/2025 | 0.550 | 116.700 | 35,000 | 12,525,000 | 25.050 | ||||
| 12/02/2025 | 0.490 | 113.800 | 1,990,000 | 12,525,000 | 25.050 | 1,750,000 | 0.460 | ||
| 11/02/2025 | 0.355 | 104.900 | 155,000 | 10,775,000 | 21.550 | 20,000 | 0.360 | ||
| 10/02/2025 | 0.370 | 105.500 | 475,000 | 10,795,000 | 21.590 | 30,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |