24960 阿里中銀五十購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.305 | 95.650 | 0 | 40.291 | ||||
| 06/11/2024 | 0.295 | 94.400 | 60,000 | 40.905 | 60,000 | 0.300 | ||
| 05/11/2024 | 0.330 | 98.400 | 200,000 | 39.017 | 200,000 | 0.318 | ||
| 04/11/2024 | 0.300 | 96.050 | 40,000 | 38.773 | 40,000 | 0.300 | ||
| 01/11/2024 | 0.300 | 95.000 | 40,000 | 40.340 | 40,000 | 0.297 | ||
| 31/10/2024 | 0.300 | 94.550 | 0 | 41.024 | ||||
| 30/10/2024 | 0.310 | 95.850 | 5,000 | 40.178 | 5,000 | 0.310 | ||
| 29/10/2024 | 0.320 | 97.550 | 10,000 | 38.599 | 10,000 | 0.323 | ||
| 28/10/2024 | 0.320 | 96.650 | 0 | 40.082 | ||||
| 25/10/2024 | 0.305 | 95.350 | 15,000 | 39.961 | 15,000 | 0.307 | ||
| 24/10/2024 | 0.290 | 94.150 | 0 | 39.769 | ||||
| 23/10/2024 | 0.315 | 97.300 | 0 | 37.918 | ||||
| 22/10/2024 | 0.315 | 97.250 | 15,000 | 37.901 | 15,000 | 0.318 | ||
| 21/10/2024 | 0.330 | 97.800 | 0 | 38.976 | ||||
| 18/10/2024 | 0.355 | 100.500 | 0 | 37.485 | ||||
| 17/10/2024 | 0.335 | 98.500 | 5,000 | 38.184 | 5,000 | 0.345 | ||
| 16/10/2024 | 0.320 | 98.950 | 0 | 35.264 | ||||
| 15/10/2024 | 0.315 | 99.850 | 35,000 | 32.879 | 10,000 | 0.315 | 20,000 | 0.371 |
| 14/10/2024 | 0.430 | 105.200 | 0 | 38.802 | ||||
| 10/10/2024 | 0.430 | 105.800 | 5,000 | 37.370 | 5,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |