24959 中寿中银五五购Ａ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 15.940 | 0 | 1,455,000 | 2.079 | ||||
| 06/03/2025 | 0.690 | 16.040 | 600,000 | 1,455,000 | 2.079 | 600,000 | 0.670 | ||
| 05/03/2025 | 0.540 | 15.360 | 0 | 855,000 | 1.221 | ||||
| 04/03/2025 | 0.500 | 14.880 | 0 | 855,000 | 1.221 | ||||
| 03/03/2025 | 0.500 | 14.960 | 10,000 | 855,000 | 1.221 | 10,000 | 0.500 | ||
| 28/02/2025 | 0.520 | 14.940 | 10,000 | 865,000 | 1.236 | 10,000 | 0.520 | ||
| 27/02/2025 | 0.640 | 15.780 | 0 | 855,000 | 1.221 | ||||
| 26/02/2025 | 0.640 | 15.900 | 0 | 855,000 | 1.221 | ||||
| 25/02/2025 | 0.580 | 15.280 | 0 | 855,000 | 1.221 | ||||
| 24/02/2025 | 0.650 | 15.780 | 10,000 | 855,000 | 1.221 | 10,000 | 0.650 | ||
| 21/02/2025 | 0.530 | 15.200 | 0 | 865,000 | 1.236 | ||||
| 20/02/2025 | 0.480 | 14.640 | 35,000 | 865,000 | 1.236 | 35,000 | 0.489 | ||
| 19/02/2025 | 0.530 | 14.980 | 0 | 830,000 | 1.186 | ||||
| 18/02/2025 | 0.560 | 15.140 | 110,000 | 830,000 | 1.186 | 10,000 | 0.590 | 100,000 | 0.620 |
| 17/02/2025 | 0.590 | 15.400 | 70,000 | 740,000 | 1.057 | 70,000 | 0.621 | ||
| 14/02/2025 | 0.600 | 15.580 | 50,000 | 670,000 | 0.957 | 50,000 | 0.610 | ||
| 13/02/2025 | 0.510 | 14.760 | 380,000 | 620,000 | 0.886 | 380,000 | 0.580 | ||
| 12/02/2025 | 0.560 | 15.300 | 50,000 | 240,000 | 0.343 | 50,000 | 0.570 | ||
| 11/02/2025 | 0.510 | 14.800 | 0 | 190,000 | 0.271 | ||||
| 10/02/2025 | 0.540 | 15.140 | 0 | 190,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |